KissMeData/top30/20240215/top30-avtr-20240215-124002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	에스피소프트	443670	1	12200	2	2110	20.91	28827613	0	21197026	28827613	20.91	0.00	136.00	136.00	307136065240	118.77	118.77	307136065240
3	덕성	004830	2	12120	1	2790	29.90	15247588	15148192	15680000	15247588	29.90	100.66	97.24	97.24	174486002470	91.81	91.81	174486002470
4	모비스	250060	3	6370	2	1260	24.66	30016562	24497780	32171314	30016562	24.66	122.53	93.30	93.30	179113211760	87.40	87.40	179113211760
5	이랜시스	264850	4	7490	2	460	6.54	18778020	41487672	29850412	18778020	6.54	45.26	62.91	62.91	149969029590	67.08	67.08	149969029590
6	갤럭시아에스엠	011420	5	3000	2	330	12.36	16836284	1280347	27549644	16836284	12.36	1314.98	61.11	61.11	50516822215	61.12	61.12	50516822215
7	한네트	052600	6	4870	2	215	4.62	5787587	99010	11563700	5787587	4.62	5845.46	50.05	50.05	29696859295	52.73	52.73	29696859295
8	인지디스플레	037330	7	2715	2	335	14.08	19887207	13966880	43885224	19887207	14.08	142.39	45.32	45.32	53506641665	44.91	44.91	53506641665
9	파워로직스	047310	8	19920	2	3280	19.71	15834103	10069904	35734843	15834103	19.71	157.24	44.31	44.31	305053713520	42.85	42.85	305053713520
10	우리기술투자	041190	9	8620	2	1860	27.51	36925694	3900515	84000000	36925694	27.51	946.69	43.96	43.96	298410829180	41.21	41.21	298410829180
11	네오셈	253590	10	14590	2	340	2.39	18587710	27550732	43728161	18587710	2.39	67.47	42.51	42.51	271609474700	42.57	42.57	271609474700
12	서원	021050	11	1787	2	335	23.07	20012922	5786533	47474590	20012922	23.07	345.85	42.16	42.16	33177103917	39.11	39.11	33177103917
13	참엔지니어링	009310	12	923	2	199	27.49	31632107	50820436	84867419	31632107	27.49	62.24	37.27	37.27	28591201145	36.50	36.50	28591201145
14	ACE KPOP포커스	475050	13	8575	2	60	0.70	294010	522336	850000	294010	0.70	56.29	34.59	34.59	2540619500	34.86	34.86	2540619500
15	한국컴퓨터	054040	14	7980	2	40	0.50	5474710	12875337	16071290	5474710	0.50	42.52	34.07	34.07	44371289060	34.60	34.60	44371289060
16	비츠로테크	042370	15	9430	2	1180	14.30	8869652	1615349	26200025	8869652	14.30	549.09	33.85	33.85	81934856430	33.16	33.16	81934856430
17	서남	294630	16	8470	1	1950	29.91	7831955	19581752	23538459	7831955	29.91	40.00	33.27	33.27	63839990600	32.02	32.02	63839990600
18	위지트	036090	17	1001	2	154	18.18	38644343	1852005	118392284	38644343	18.18	2086.62	32.64	32.64	37580097033	31.71	31.71	37580097033
19	인지컨트롤스	023800	18	9620	2	1310	15.76	5011462	330601	15809197	5011462	15.76	1515.86	31.70	31.70	47609224690	31.30	31.30	47609224690
20	대유플러스	000300	19	254	1	58	29.59	38342993	6285139	126454909	38342993	29.59	610.06	30.32	30.32	9209328521	28.67	28.67	9209328521
21	상보	027580	20	2275	2	75	3.41	17881959	5346876	59181279	17881959	3.41	334.44	30.22	30.22	40905059090	30.38	30.38	40905059090
22	KODEX 코스닥150선물인버스	251340	21	3660	5	-25	-0.68	29991968	68314280	103100000	29991968	-0.68	43.90	29.09	29.09	110263949510	29.22	29.22	110263949510
23	삼보모터스	053700	22	6250	2	210	3.48	6254391	568755	22742196	6254391	3.48	1099.66	27.50	27.50	40651698780	28.60	28.60	40651698780
24	인성정보	033230	23	3875	2	260	7.19	10422403	1369300	39215380	10422403	7.19	761.15	26.58	26.58	40751398755	26.82	26.82	40751398755
25	GST	083450	24	37850	2	1800	4.99	2375062	656620	9317745	2375062	4.99	361.71	25.49	25.49	94473355200	26.79	26.79	94473355200
26	메디프론	065650	25	1388	2	198	16.64	12396305	1344626	51742957	12396305	16.64	921.91	23.96	23.96	17843603891	24.85	24.85	17843603891
27	와이팜	332570	26	3990	2	290	7.84	9612649	3100118	40484076	9612649	7.84	310.07	23.74	23.74	39301684525	24.33	24.33	39301684525
28	대창	012800	27	1704	2	212	14.21	21143289	5087372	91140499	21143289	14.21	415.60	23.20	23.20	33944866377	21.86	21.86	33944866377
29	어보브반도체	102120	28	21400	5	-50	-0.23	4017516	4770562	17780753	4017516	-0.23	84.21	22.59	22.59	89622614400	23.55	23.55	89622614400
30	신성에스티	416180	29	56100	2	12650	29.11	2030936	323032	9039778	2030936	29.11	628.71	22.47	22.47	104114798500	20.53	20.53	104114798500
31	뉴프렉스	085670	30	10780	2	110	1.03	5389164	4312357	24450761	5389164	1.03	124.97	22.04	22.04	59063299810	22.41	22.41	59063299810