KissMeData/top30/20240215/top30-tv-20240215-102002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	카카오	035720	1	59800	2	4900	8.93	5515817	886156	444999087	5515817	8.93	622.44	1.24	1.24	328744676100	1.24	1.24	328744676100
3	삼성전자	005930	2	73700	5	-300	-0.41	3641780	12434945	5969782550	3641780	-0.41	29.29	0.06	0.06	269382421800	0.06	0.06	269382421800
4	현대차	005380	3	238000	5	-7500	-3.05	1043552	1702299	211531506	1043552	-3.05	61.30	0.49	0.49	251279329500	0.50	0.50	251279329500
5	SK하이닉스	000660	4	149700	2	1000	0.67	1499741	4396924	728002365	1499741	0.67	34.11	0.21	0.21	226036705500	0.21	0.21	226036705500
6	네오셈	253590	5	14580	2	330	2.32	15437600	27550732	43728161	15437600	2.32	56.03	35.30	35.30	225663358630	35.40	35.40	225663358630
7	파워로직스	047310	6	19310	2	2670	16.05	11238483	10069904	35734843	11238483	16.05	111.60	31.45	31.45	215272280390	31.20	31.20	215272280390
8	신성델타테크	065350	7	126200	2	5900	4.90	1653525	1990412	27483948	1653525	4.90	83.07	6.02	6.02	211475046500	6.10	6.10	211475046500
9	에스피소프트	443670	8	12250	2	2160	21.41	19082206	0	21197026	19082206	21.41	0.00	90.02	90.02	184310878360	70.98	70.98	184310878360
10	우리기술투자	041190	9	8540	2	1780	26.33	23490678	3900515	84000000	23490678	26.33	602.25	27.97	27.97	182879134560	25.49	25.49	182879134560
11	HPSP	403870	10	61100	5	-500	-0.81	2687823	8284076	82926914	2687823	-0.81	32.45	3.24	3.24	165169622800	3.26	3.26	165169622800
12	제주반도체	080220	11	31700	5	-600	-1.86	4766297	17882324	34442833	4766297	-1.86	26.65	13.84	13.84	155904266100	14.28	14.28	155904266100
13	KODEX 레버리지	122630	12	17890	2	75	0.42	8034197	24636888	120350000	8034197	0.42	32.61	6.68	6.68	144871718250	6.73	6.73	144871718250
14	엔켐	348370	13	267500	5	-8000	-2.90	531163	2104626	17178130	531163	-2.90	25.24	3.09	3.09	141644721500	3.08	3.08	141644721500
15	덕성	004830	14	11680	2	2350	25.19	11720211	15148192	15680000	11720211	25.19	77.37	74.75	74.75	132424120350	72.31	72.31	132424120350
16	기아	000270	15	114600	5	-3000	-2.55	1127056	1530264	402044203	1127056	-2.55	73.65	0.28	0.28	131032794200	0.28	0.28	131032794200
17	이랜시스	264850	16	7660	2	630	8.96	16058941	41487672	29850412	16058941	8.96	38.71	53.80	53.80	129281936300	56.54	56.54	129281936300
18	에코프로	086520	17	621000	5	-1000	-0.16	198881	693299	26627668	198881	-0.16	28.69	0.75	0.75	126641374000	0.77	0.77	126641374000
19	모비스	250060	18	6000	2	890	17.42	20829466	24497780	32171314	20829466	17.42	85.03	64.75	64.75	121984012700	63.20	63.20	121984012700
20	두산로보틱스	454910	19	82300	5	-500	-0.60	1412377	5594159	64819980	1412377	-0.60	25.25	2.18	2.18	119520706200	2.24	2.24	119520706200
21	한미반도체	042700	20	75000	5	-4000	-5.06	1472135	3161333	97339302	1472135	-5.06	46.57	1.51	1.51	113000751900	1.55	1.55	113000751900
22	금양	001570	21	92700	2	8700	10.36	1147986	454271	58050037	1147986	10.36	252.71	1.98	1.98	108243309600	2.01	2.01	108243309600
23	에코프로머티	450080	22	196900	5	-3100	-1.55	534174	1945642	68985218	534174	-1.55	27.45	0.77	0.77	106609950200	0.78	0.78	106609950200
24	POSCO홀딩스	005490	23	436000	2	3000	0.69	234624	605227	84571230	234624	0.69	38.77	0.28	0.28	103290811000	0.28	0.28	103290811000
25	삼성물산	028260	24	160300	2	7900	5.18	636154	642064	185591670	636154	5.18	99.08	0.34	0.34	100770283700	0.34	0.34	100770283700
26	KODEX 코스닥150레버리지	233740	25	10340	5	-70	-0.67	9206021	33568080	116500000	9206021	-0.67	27.42	7.90	7.90	96647302730	8.02	8.02	96647302730
27	가온칩스	399720	26	93300	2	1400	1.52	977912	4564739	11488320	977912	1.52	21.42	8.51	8.51	91989480400	8.58	8.58	91989480400
28	포스코퓨처엠	003670	27	292500	2	7000	2.45	309972	555130	77463220	309972	2.45	55.84	0.40	0.40	91935946000	0.41	0.41	91935946000
29	NAVER	035420	28	205000	2	2500	1.23	443646	627951	162408594	443646	1.23	70.65	0.27	0.27	91924928500	0.28	0.28	91924928500
30	KODEX 200선물인버스2X	252670	29	2275	5	-5	-0.22	39752919	136688384	592600000	39752919	-0.22	29.08	6.71	6.71	89609273375	6.65	6.65	89609273375
31	에코프로비엠	247540	30	241500	5	-2000	-0.82	312828	930391	97801344	312828	-0.82	33.62	0.32	0.32	77224169500	0.33	0.33	77224169500