KissMeData/top30/20240215/top30-tv-20240215-152002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	73200	5	-800	-1.08	12685061	12434945	5969782550	12685061	-1.08	102.01	0.21	0.21	932244847800	0.21	0.21	932244847800
3	카카오	035720	2	59300	2	4400	8.01	9989611	886156	444999087	9989611	8.01	1127.30	2.24	2.24	597194211700	2.26	2.26	597194211700
4	SK하이닉스	000660	3	148900	2	200	0.13	3354011	4396924	728002365	3354011	0.13	76.28	0.46	0.46	502850466400	0.46	0.46	502850466400
5	현대차	005380	4	240500	5	-5000	-2.04	2025932	1702299	211531506	2025932	-2.04	119.01	0.96	0.96	486503198500	0.96	0.96	486503198500
6	에스피소프트	443670	5	12760	2	2670	26.46	40744302	0	21197026	40744302	26.46	0.00	192.22	192.22	455386583590	168.37	168.37	455386583590
7	우리기술투자	041190	6	8530	2	1770	26.18	48057972	3900515	84000000	48057972	26.18	1232.09	57.21	57.21	394815043890	55.10	55.10	394815043890
8	파워로직스	047310	7	19110	2	2470	14.84	19428162	10069904	35734843	19428162	14.84	192.93	54.37	54.37	374489596140	54.84	54.84	374489596140
9	신성델타테크	065350	8	123200	2	2900	2.41	2639761	1990412	27483948	2639761	2.41	132.62	9.60	9.60	336706189000	9.94	9.94	336706189000
10	네오셈	253590	9	14160	5	-90	-0.63	21427925	27550732	43728161	21427925	-0.63	77.78	49.00	49.00	311960326600	50.38	50.38	311960326600
11	HPSP	403870	10	63400	2	1800	2.92	4988577	8284076	82926914	4988577	2.92	60.22	6.02	6.02	308725663800	5.87	5.87	308725663800
12	한화투자증권	003530	11	4560	2	605	15.30	62508022	2847831	214547775	62508022	15.30	2194.93	29.13	29.13	292619163990	29.91	29.91	292619163990
13	KODEX 레버리지	122630	12	17810	5	-5	-0.03	16001518	24636888	120350000	16001518	-0.03	64.95	13.30	13.30	286892522160	13.38	13.38	286892522160
14	기아	000270	13	114100	5	-3500	-2.98	2341328	1530264	402044203	2341328	-2.98	153.00	0.58	0.58	269637518600	0.59	0.59	269637518600
15	KODEX 코스닥150레버리지	233740	14	10545	2	135	1.30	23942266	33568080	116500000	23942266	1.30	71.32	20.55	20.55	251849746945	20.50	20.50	251849746945
16	제주반도체	080220	15	32050	5	-250	-0.77	7678325	17882324	34442833	7678325	-0.77	42.94	22.29	22.29	249228716200	22.58	22.58	249228716200
17	에코프로	086520	16	634000	2	12000	1.93	384917	693299	26627668	384917	1.93	55.52	1.45	1.45	244174714000	1.45	1.45	244174714000
18	엔켐	348370	17	269500	5	-6000	-2.18	864095	2104626	17178130	864095	-2.18	41.06	5.03	5.03	231996118000	5.01	5.01	231996118000
19	에코프로머티	450080	18	199900	5	-100	-0.05	1154119	1945642	68985218	1154119	-0.05	59.32	1.67	1.67	231333509400	1.68	1.68	231333509400
20	에코프로비엠	247540	19	251500	2	8000	3.29	920745	930391	97801344	920745	3.29	98.96	0.94	0.94	229195522500	0.93	0.93	229195522500
21	포스코퓨처엠	003670	20	299500	2	14000	4.90	742902	555130	77463220	742902	4.90	133.82	0.96	0.96	221520057500	0.95	0.95	221520057500
22	덕성	004830	21	12120	1	2790	29.90	19124339	15148192	15680000	19124339	29.90	126.25	121.97	121.97	221205252660	116.40	116.40	221205252660
23	모비스	250060	22	6170	2	1060	20.74	36484665	24497780	32171314	36484665	20.74	148.93	113.41	113.41	219369982020	110.52	110.52	219369982020
24	POSCO홀딩스	005490	23	441000	2	8000	1.85	490855	605227	84571230	490855	1.85	81.10	0.58	0.58	215961113500	0.58	0.58	215961113500
25	한미반도체	042700	24	75500	5	-3500	-4.43	2760882	3161333	97339302	2760882	-4.43	87.33	2.84	2.84	209760438500	2.85	2.85	209760438500
26	KODEX 200선물인버스2X	252670	25	2280	3	0	0.00	84027220	136688384	592600000	84027220	0.00	61.47	14.18	14.18	190582507685	14.11	14.11	190582507685
27	LG화학	051910	26	485000	2	24000	5.21	391427	323305	70592343	391427	5.21	121.07	0.55	0.55	187929377000	0.55	0.55	187929377000
28	NAVER	035420	27	203500	2	1000	0.49	894693	627951	162408594	894693	0.49	142.48	0.55	0.55	184422419000	0.56	0.56	184422419000
29	에코앤드림	101360	28	59800	1	13750	29.86	3390193	2117598	11455283	3390193	29.86	160.10	29.60	29.60	182647342650	26.66	26.66	182647342650
30	이랜시스	264850	29	7290	2	260	3.70	22366401	41487672	29850412	22366401	3.70	53.91	74.93	74.93	176812605180	81.25	81.25	176812605180
31	두산로보틱스	454910	30	83600	2	800	0.97	2077483	5594159	64819980	2077483	0.97	37.14	3.21	3.21	174836182800	3.23	3.23	174836182800