KissMeData/top30/20240216/top30-atvtr-20240216-101002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	서남	294630	1	9450	2	980	11.57	33932720	7897277	23538459	33932720	11.57	429.68	144.16	144.16	304241590090	136.78	136.78	304241590090
3	인성정보	033230	2	4885	2	965	24.62	32431925	12828659	39215380	32431925	24.62	252.81	82.70	82.70	152475248090	79.59	79.59	152475248090
4	에스피소프트	443670	3	14390	2	1450	11.21	16547318	41308296	21197026	16547318	11.21	40.06	78.06	78.06	223640154120	73.32	73.32	223640154120
5	덕성	004830	4	11190	5	-930	-7.67	9650235	19135332	15680000	9650235	-7.67	50.43	61.54	61.54	108430847660	61.80	61.80	108430847660
6	비트컴퓨터	032850	5	8360	2	1010	13.74	10326103	5157617	16623293	10326103	13.74	200.21	62.12	62.12	85234678010	61.33	61.33	85234678010
7	씨씨에스	066790	6	5520	2	890	19.22	30680223	0	56025056	30680223	19.22	0.00	54.76	54.76	169063563860	54.67	54.67	169063563860
8	텔레칩스	054450	7	35850	2	4650	14.90	6078418	1322162	15144233	6078418	14.90	459.73	40.14	40.14	222630745000	41.01	41.01	222630745000
9	켐트로스	220260	8	7890	2	650	8.98	8727274	1376668	26558307	8727274	8.98	633.94	32.86	32.86	69716502010	33.27	33.27	69716502010
10	신한제9호스팩	405640	9	3205	2	235	7.91	1479852	0	4535000	1479852	7.91	0.00	32.63	32.63	4670474565	32.13	32.13	4670474565
11	대유플러스	000300	10	275	2	21	8.27	37841189	38830348	126454909	37841189	8.27	97.45	29.92	29.92	10963047478	31.53	31.53	10963047478
12	소프트센	032680	11	813	2	17	2.14	32647922	91633832	105590764	32647922	2.14	35.63	30.92	30.92	26592979370	30.98	30.98	26592979370
13	라이프시맨틱스	347700	12	2510	3	0	0.00	4498479	2495088	15664510	4498479	0.00	180.29	28.72	28.72	11275331510	28.68	28.68	11275331510
14	ACE KPOP포커스	475050	13	8655	2	45	0.52	237502	484248	850000	237502	0.52	49.05	27.94	27.94	2059112865	27.99	27.99	2059112865
15	이구산업	025820	14	4675	2	250	5.65	8319679	8858852	33442000	8319679	5.65	93.91	24.88	24.88	39701335245	25.39	25.39	39701335245
16	코리아에프티	123410	15	5900	2	170	2.97	6754505	7303295	27841064	6754505	2.97	92.49	24.26	24.26	41276072470	25.13	25.13	41276072470
17	참엔지니어링	009310	16	851	5	-90	-9.56	17902158	36256160	84867419	17902158	-9.56	49.38	21.09	21.09	15397201758	21.32	21.32	15397201758
18	가온그룹	078890	17	7540	2	430	6.05	2991392	1787128	17093155	2991392	6.05	167.39	17.50	17.50	22322842990	17.32	17.32	22322842990
19	모비스	250060	18	5700	5	-500	-8.06	4952928	36866828	32171314	4952928	-8.06	13.43	15.40	15.40	28884178140	15.75	15.75	28884178140
20	이랜시스	264850	19	7520	2	200	2.73	4600827	23947404	29850412	4600827	2.73	19.21	15.41	15.41	34937606870	15.56	15.56	34937606870
21	SOL 반도체후공정	475310	20	10600	5	-180	-1.67	118449	167559	800000	118449	-1.67	70.69	14.81	14.81	1255136745	14.80	14.80	1255136745
22	그린리소스	402490	21	29650	2	500	1.72	1153571	1864173	8183944	1153571	1.72	61.88	14.10	14.10	34930069200	14.40	14.40	34930069200
23	KBSTAR 2차전지TOP10인버스(합성)	465350	22	23235	5	-665	-2.78	654714	1166860	4625000	654714	-2.78	56.11	14.16	14.16	15249457060	14.19	14.19	15249457060
24	에코앤드림	101360	23	61600	2	1800	3.01	1549504	3478301	11455283	1549504	3.01	44.55	13.53	13.53	96090824900	13.62	13.62	96090824900
25	디딤이앤에프	217620	24	420	2	43	11.41	6930879	282136	57747210	6930879	11.41	2456.57	12.00	12.00	3034793063	12.51	12.51	3034793063
26	KODEX AI반도체핵심장비	471990	25	10995	5	-230	-2.05	1676762	2657675	13750000	1676762	-2.05	63.09	12.19	12.19	18523977635	12.25	12.25	18523977635
27	하이드로리튬	101670	26	6150	2	50	0.82	5536924	20569632	46092385	5536924	0.82	26.92	12.01	12.01	34137964020	12.04	12.04	34137964020
28	대창	012800	27	1653	5	-23	-1.37	10540041	53918888	91140499	10540041	-1.37	19.55	11.56	11.56	17976135926	11.93	11.93	17976135926
29	칩스앤미디어	094360	28	31800	2	1650	5.47	2400402	840816	20823124	2400402	5.47	285.48	11.53	11.53	78401538150	11.84	11.84	78401538150
30	메디프론	065650	29	1537	2	87	6.00	5836383	14723405	51742957	5836383	6.00	39.64	11.28	11.28	9339193927	11.74	11.74	9339193927
31	셀바스AI	108860	30	20600	2	1560	8.19	2959670	614618	26914790	2959670	8.19	481.55	11.00	11.00	62587721850	11.29	11.29	62587721850