KissMeData/top30/20240216/top30-atvtr-20240216-155002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	서남	294630	1	7690	5	-780	-9.21	78460782	7897277	23538459	78460782	-9.21	993.52	333.33	333.33	730308085110	403.46	403.46	730308085110
3	덕성	004830	2	10640	5	-1480	-12.21	36189887	19135332	15680000	36189887	-12.21	189.13	230.80	230.80	447405914720	268.17	268.17	447405914720
4	에스피소프트	443670	3	16820	1	3880	29.98	48591645	41308296	21197026	48591645	29.98	117.63	229.24	229.24	729142085110	204.51	204.51	729142085110
5	인성정보	033230	4	5090	1	1170	29.85	71587353	12828659	39215380	71587353	29.85	558.03	182.55	182.55	343235635225	171.96	171.96	343235635225
6	이랜시스	264850	5	8890	2	1570	21.45	39023087	23947404	29850412	39023087	21.45	162.95	130.73	130.73	329369805700	124.12	124.12	329369805700
7	씨씨에스	066790	6	5270	2	640	13.82	64942045	0	56025056	64942045	13.82	0.00	115.92	115.92	364385851500	123.42	123.42	364385851500
8	비트컴퓨터	032850	7	8380	2	1030	14.01	19574112	5157617	16623293	19574112	14.01	379.52	117.75	117.75	161848928590	116.18	116.18	161848928590
9	참엔지니어링	009310	8	785	5	-156	-16.58	71492488	36256160	84867419	71492488	-16.58	197.19	84.24	84.24	64424822687	96.70	96.70	64424822687
10	텔레칩스	054450	9	31600	2	400	1.28	10384910	1322162	15144233	10384910	1.28	785.45	68.57	68.57	366501383400	76.58	76.58	366501383400
11	모비스	250060	10	5300	5	-900	-14.52	21017886	36866828	32171314	21017886	-14.52	57.01	65.33	65.33	125592239200	73.66	73.66	125592239200
12	라이프시맨틱스	347700	11	2635	2	125	4.98	10660980	2495088	15664510	10660980	4.98	427.28	68.06	68.06	27528152580	66.69	66.69	27528152580
13	켐트로스	220260	12	8040	2	800	11.05	17201376	1376668	26558307	17201376	11.05	1249.49	64.77	64.77	137759054050	64.52	64.52	137759054050
14	토마토시스템	393210	13	4470	2	360	8.76	9089361	67166	15356544	9089361	8.76	9999.99	59.19	59.19	42997515775	62.64	62.64	42997515775
15	대유플러스	000300	14	258	2	4	1.57	64295120	38830348	126454909	64295120	1.57	165.58	50.84	50.84	17931172225	54.96	54.96	17931172225
16	소프트센	032680	15	807	2	11	1.38	55423146	91633832	105590764	55423146	1.38	60.48	52.49	52.49	44733039417	52.50	52.50	44733039417
17	하인크코리아	373200	16	4200	5	-1210	-22.37	9780248	424892	18927000	9780248	-22.37	2301.82	51.67	51.67	41495057100	52.20	52.20	41495057100
18	ACE KPOP포커스	475050	17	8525	5	-85	-0.99	389785	484248	850000	389785	-0.99	80.49	45.86	45.86	3372710615	46.54	46.54	3372710615
19	신한제9호스팩	405640	18	3315	2	345	11.62	2124491	0	4535000	2124491	11.62	0.00	46.85	46.85	6768999570	45.03	45.03	6768999570
20	한글과컴퓨터	030520	19	30300	2	4000	15.21	11094124	2148877	24179744	11094124	15.21	516.28	45.88	45.88	321998544050	43.95	43.95	321998544050
21	블루엠텍	439580	20	20250	2	1640	8.81	4499965	245342	10679064	4499965	8.81	1834.16	42.14	42.14	92011568390	42.55	42.55	92011568390
22	코리아에프티	123410	21	5860	2	130	2.27	11029943	7303295	27841064	11029943	2.27	151.03	39.62	39.62	65813188680	40.34	40.34	65813188680
23	네패스아크	330860	22	29700	2	3250	12.29	4332051	148198	12184045	4332051	12.29	2923.15	35.56	35.56	132106126350	36.51	36.51	132106126350
24	이구산업	025820	23	4415	5	-10	-0.23	11278845	8858852	33442000	11278845	-0.23	127.32	33.73	33.73	53166870020	36.01	36.01	53166870020
25	유진테크놀로지	240600	24	11760	2	740	6.72	2335159	53530	6928151	2335159	6.72	4362.34	33.71	33.71	29313333370	35.98	35.98	29313333370
26	젬백스링크	064800	25	2095	2	265	14.48	31059983	4513117	83747117	31059983	14.48	688.22	37.09	37.09	63044995703	35.93	35.93	63044995703
27	유비케어	032620	26	6200	2	1170	23.26	19442028	1122223	52197139	19442028	23.26	1732.46	37.25	37.25	112776999000	34.85	34.85	112776999000
28	KBSTAR 2차전지TOP10인버스(합성)	465350	27	23300	5	-600	-2.51	1557229	1166860	4625000	1557229	-2.51	133.45	33.67	33.67	36243578425	33.63	33.63	36243578425
29	케어랩스	263700	28	5730	1	1320	29.93	6467188	141076	19414200	6467188	29.93	4584.19	33.31	33.31	35218836625	31.66	31.66	35218836625
30	KODEX 코스닥150선물인버스	251340	29	3655	5	-15	-0.41	33021431	42103816	108700000	33021431	-0.41	78.43	30.38	30.38	120665064465	30.37	30.37	120665064465
31	파워로직스	047310	30	17040	5	-2060	-10.79	10139223	19668688	35734843	10139223	-10.79	51.55	28.37	28.37	184888876700	30.36	30.36	184888876700