KissMeData/top30/20240216/top30-atvtr-20240216-162001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	서남	294630	1	7690	5	-780	-9.21	78608709	7897277	23538459	78608709	-9.21	995.39	333.96	333.96	731470753440	404.10	404.10	731470753440
3	덕성	004830	2	10640	5	-1480	-12.21	36212041	19135332	15680000	36212041	-12.21	189.24	230.94	230.94	447644442480	268.32	268.32	447644442480
4	에스피소프트	443670	3	16820	1	3880	29.98	48593128	41308296	21197026	48593128	29.98	117.64	229.25	229.25	729167029170	204.52	204.52	729167029170
5	인성정보	033230	4	5090	1	1170	29.85	71612859	12828659	39215380	71612859	29.85	558.23	182.61	182.61	343365460765	172.02	172.02	343365460765
6	이랜시스	264850	5	8890	2	1570	21.45	39071362	23947404	29850412	39071362	21.45	163.15	130.89	130.89	329795829170	124.28	124.28	329795829170
7	씨씨에스	066790	6	5270	2	640	13.82	65143086	0	56025056	65143086	13.82	0.00	116.27	116.27	365418025720	123.76	123.76	365418025720
8	비트컴퓨터	032850	7	8380	2	1030	14.01	19666881	5157617	16623293	19666881	14.01	381.32	118.31	118.31	162659251710	116.77	116.77	162659251710
9	참엔지니어링	009310	8	785	5	-156	-16.58	71513099	36256160	84867419	71513099	-16.58	197.24	84.26	84.26	64441125865	96.73	96.73	64441125865
10	텔레칩스	054450	9	31600	2	400	1.28	10403273	1322162	15144233	10403273	1.28	786.84	68.69	68.69	367083139050	76.71	76.71	367083139050
11	모비스	250060	10	5300	5	-900	-14.52	21035580	36866828	32171314	21035580	-14.52	57.06	65.39	65.39	125687457600	73.71	73.71	125687457600
12	라이프시맨틱스	347700	11	2635	2	125	4.98	10684040	2495088	15664510	10684040	4.98	428.20	68.21	68.21	27590581935	66.84	66.84	27590581935
13	켐트로스	220260	12	8040	2	800	11.05	17207948	1376668	26558307	17207948	11.05	1249.97	64.79	64.79	137811764370	64.54	64.54	137811764370
14	토마토시스템	393210	13	4470	2	360	8.76	9097682	67166	15356544	9097682	8.76	9999.99	59.24	59.24	43034692365	62.69	62.69	43034692365
15	대유플러스	000300	14	258	2	4	1.57	64307932	38830348	126454909	64307932	1.57	165.61	50.85	50.85	17934450165	54.97	54.97	17934450165
16	소프트센	032680	15	807	2	11	1.38	56140093	91633832	105590764	56140093	1.38	61.27	53.17	53.17	45332069114	53.20	53.20	45332069114
17	하인크코리아	373200	16	4200	5	-1210	-22.37	9790137	424892	18927000	9790137	-22.37	2304.15	51.73	51.73	41537377300	52.25	52.25	41537377300
18	ACE KPOP포커스	475050	17	8525	5	-85	-0.99	389785	484248	850000	389785	-0.99	80.49	45.86	45.86	3372710615	46.54	46.54	3372710615
19	신한제9호스팩	405640	18	3315	2	345	11.62	2124990	0	4535000	2124990	11.62	0.00	46.86	46.86	6770653755	45.04	45.04	6770653755
20	한글과컴퓨터	030520	19	30300	2	4000	15.21	11131611	2148877	24179744	11131611	15.21	518.02	46.04	46.04	323131880150	44.10	44.10	323131880150
21	블루엠텍	439580	20	20250	2	1640	8.81	4523386	245342	10679064	4523386	8.81	1843.71	42.36	42.36	92495860240	42.77	42.77	92495860240
22	코리아에프티	123410	21	5860	2	130	2.27	11043520	7303295	27841064	11043520	2.27	151.21	39.67	39.67	65892516380	40.39	40.39	65892516380
23	네패스아크	330860	22	29700	2	3250	12.29	4334442	148198	12184045	4334442	12.29	2924.76	35.57	35.57	132176864700	36.53	36.53	132176864700
24	이구산업	025820	23	4415	5	-10	-0.23	11280531	8858852	33442000	11280531	-0.23	127.34	33.73	33.73	53174313710	36.01	36.01	53174313710
25	유진테크놀로지	240600	24	11760	2	740	6.72	2335766	53530	6928151	2335766	6.72	4363.47	33.71	33.71	29320463410	35.99	35.99	29320463410
26	젬백스링크	064800	25	2095	2	265	14.48	31077691	4513117	83747117	31077691	14.48	688.61	37.11	37.11	63081694123	35.95	35.95	63081694123
27	유비케어	032620	26	6200	2	1170	23.26	19565882	1122223	52197139	19565882	23.26	1743.49	37.48	37.48	113567095180	35.09	35.09	113567095180
28	KBSTAR 2차전지TOP10인버스(합성)	465350	27	23300	5	-600	-2.51	1557340	1166860	4625000	1557340	-2.51	133.46	33.67	33.67	36246164725	33.64	33.64	36246164725
29	케어랩스	263700	28	5730	1	1320	29.93	6467200	141076	19414200	6467200	29.93	4584.20	33.31	33.31	35218905385	31.66	31.66	35218905385
30	KODEX 코스닥150선물인버스	251340	29	3655	5	-15	-0.41	33078841	42103816	108700000	33078841	-0.41	78.56	30.43	30.43	120875185060	30.42	30.42	120875185060
31	파워로직스	047310	30	17040	5	-2060	-10.79	10145547	19668688	35734843	10145547	-10.79	51.58	28.39	28.39	184996473160	30.38	30.38	184996473160