KissMeData/top30/20240216/top30-av-20240216-093000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	대유플러스	000300	1	276	2	22	8.66	29262530	38830348	126454909	29262530	8.66	75.36	23.14	23.14	8584195947	24.60	24.60	8584195947
3	씨씨에스	066790	2	5610	2	980	21.17	25075388	0	56025056	25075388	21.17	0.00	44.76	44.76	137761272520	43.83	43.83	137761272520
4	KODEX 200선물인버스2X	252670	3	2275	5	-10	-0.44	23006970	85863192	607800000	23006970	-0.44	26.79	3.79	3.79	51965175675	3.76	3.76	51965175675
5	아이에이	038880	4	541	2	107	24.65	22764075	426051	294769150	22764075	24.65	5343.04	7.72	7.72	12338453798	7.74	7.74	12338453798
6	소프트센	032680	5	809	2	13	1.63	22131660	91633832	105590764	22131660	1.63	24.15	20.96	20.96	17998862059	21.07	21.07	17998862059
7	서남	294630	6	8860	2	390	4.60	20786540	7897277	23538459	20786540	4.60	263.21	88.31	88.31	180615149780	86.60	86.60	180615149780
8	인성정보	033230	7	4880	2	960	24.49	20056858	12828659	39215380	20056858	24.49	156.34	51.15	51.15	91386247280	47.75	47.75	91386247280
9	삼성 인버스 2X WTI원유 선물 ETN	Q530036	8	101	5	-4	-3.81	17892550	26687992	1497000000	17892550	-3.81	67.04	1.20	1.20	1807089183	1.20	1.20	1807089183
10	참엔지니어링	009310	9	803	5	-138	-14.67	11503091	36256160	84867419	11503091	-14.67	31.73	13.55	13.55	10075212853	14.78	14.78	10075212853
11	롯데손해보험	000400	10	3315	5	-60	-1.78	10149629	13772778	310336320	10149629	-1.78	73.69	3.27	3.27	35681148020	3.47	3.47	35681148020
12	SBW생명과학	151910	11	519	2	81	18.49	9941074	7920828	188371042	9941074	18.49	125.51	5.28	5.28	5182001169	5.30	5.30	5182001169
13	에스피소프트	443670	12	12720	5	-220	-1.70	9068563	41308296	21197026	9068563	-1.70	21.95	42.78	42.78	122134130210	45.30	45.30	122134130210
14	대창	012800	13	1703	2	27	1.61	8273680	53918888	91140499	8273680	1.61	15.34	9.08	9.08	14137697972	9.11	9.11	14137697972
15	KODEX 코스닥150선물인버스	251340	14	3640	5	-30	-0.82	7812059	42103816	108700000	7812059	-0.82	18.55	7.19	7.19	28415556980	7.18	7.18	28415556980
16	이구산업	025820	15	4720	2	295	6.67	7087275	8858852	33442000	7087275	6.67	80.00	21.19	21.19	33909851255	21.48	21.48	33909851255
17	골든센츄리	900280	16	140	2	5	3.70	6909855	10819052	205404288	6909855	3.70	63.87	3.36	3.36	959198736	3.34	3.34	959198736
18	덕성	004830	17	11120	5	-1000	-8.25	6737643	19135332	15680000	6737643	-8.25	35.21	42.97	42.97	75386281700	43.24	43.24	75386281700
19	솔고바이오	043100	18	509	1	117	29.85	6388594	619752	66379208	6388594	29.85	1030.83	9.62	9.62	3063371057	9.07	9.07	3063371057
20	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	19	89	5	-4	-4.30	5568520	3197761	633000000	5568520	-4.30	174.14	0.88	0.88	495592579	0.88	0.88	495592579
21	KODEX 레버리지	122630	20	17890	2	115	0.65	5208551	16347333	124850000	5208551	0.65	31.86	4.17	4.17	93762430305	4.20	4.20	93762430305
22	코리아에프티	123410	21	5970	2	240	4.19	5173390	7303295	27841064	5173390	4.19	70.84	18.58	18.58	31980058760	19.24	19.24	31980058760
23	메디프론	065650	22	1500	2	50	3.45	5007766	14723405	51742957	5007766	3.45	34.01	9.68	9.68	8072046730	10.40	10.40	8072046730
24	KODEX 코스닥150레버리지	233740	23	10665	2	125	1.19	4636506	24434718	111400000	4636506	1.19	18.98	4.16	4.16	49689145030	4.18	4.18	49689145030
25	디딤이앤에프	217620	24	428	2	51	13.53	4493267	282136	57747210	4493267	13.53	1592.59	7.78	7.78	2002970995	8.10	8.10	2002970995
26	텔레칩스	054450	25	36900	2	5700	18.27	4436892	1322162	15144233	4436892	18.27	335.58	29.30	29.30	163090061050	29.18	29.18	163090061050
27	오가닉티코스메틱	900300	26	84	2	4	5.00	4396712	6116997	245263481	4396712	5.00	71.88	1.79	1.79	367111335	1.78	1.78	367111335
28	우리기술투자	041190	27	8250	5	-280	-3.28	4364289	48984848	84000000	4364289	-3.28	8.91	5.20	5.20	36564332600	5.28	5.28	36564332600
29	비트컴퓨터	032850	28	8260	2	910	12.38	4262045	5157617	16623293	4262045	12.38	82.64	25.64	25.64	33637745700	24.50	24.50	33637745700
30	켐트로스	220260	29	7980	2	740	10.22	4039032	1376668	26558307	4039032	10.22	293.39	15.21	15.21	31547759230	14.89	14.89	31547759230
31	삼성전자	005930	30	72700	5	-300	-0.41	3772545	14120600	5969782550	3772545	-0.41	26.72	0.06	0.06	275319443800	0.06	0.06	275319443800