KissMeData/top30/20240216/top30-av-20240216-155001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2240	5	-45	-1.97	91379798	85863192	607800000	91379798	-1.97	106.42	15.03	15.03	206169744335	15.14	15.14	206169744335
3	서남	294630	2	7690	5	-780	-9.21	78460782	7897277	23538459	78460782	-9.21	993.52	333.33	333.33	730308085110	403.46	403.46	730308085110
4	인성정보	033230	3	5090	1	1170	29.85	71587353	12828659	39215380	71587353	29.85	558.03	182.55	182.55	343235635225	171.96	171.96	343235635225
5	참엔지니어링	009310	4	785	5	-156	-16.58	71492488	36256160	84867419	71492488	-16.58	197.19	84.24	84.24	64424822687	96.70	96.70	64424822687
6	씨씨에스	066790	5	5270	2	640	13.82	64942044	0	56025056	64942044	13.82	0.00	115.92	115.92	364385846230	123.42	123.42	364385846230
7	아이에이	038880	6	521	2	87	20.05	64771171	426051	294769150	64771171	20.05	9999.99	21.97	21.97	34504993691	22.47	22.47	34504993691
8	대유플러스	000300	7	258	2	4	1.57	64295120	38830348	126454909	64295120	1.57	165.58	50.84	50.84	17931172225	54.96	54.96	17931172225
9	소프트센	032680	8	807	2	11	1.38	55423146	91633832	105590764	55423146	1.38	60.48	52.49	52.49	44733039417	52.50	52.50	44733039417
10	에스피소프트	443670	9	16820	1	3880	29.98	48591645	41308296	21197026	48591645	29.98	117.63	229.24	229.24	729142085110	204.51	204.51	729142085110
11	삼부토건	001470	10	2735	2	200	7.89	43392578	28383040	204259254	43392578	7.89	152.88	21.24	21.24	116249664700	20.81	20.81	116249664700
12	이랜시스	264850	11	8890	2	1570	21.45	39023087	23947404	29850412	39023087	21.45	162.95	130.73	130.73	329369805700	124.12	124.12	329369805700
13	삼성 인버스 2X WTI원유 선물 ETN	Q530036	12	102	5	-3	-2.86	37720948	26687992	1497000000	37720948	-2.86	141.34	2.52	2.52	3810922145	2.50	2.50	3810922145
14	덕성	004830	13	10640	5	-1480	-12.21	36189887	19135332	15680000	36189887	-12.21	189.13	230.80	230.80	447405914720	268.17	268.17	447405914720
15	KODEX 코스닥150선물인버스	251340	14	3655	5	-15	-0.41	33021431	42103816	108700000	33021431	-0.41	78.43	30.38	30.38	120665064465	30.37	30.37	120665064465
16	젬백스링크	064800	15	2095	2	265	14.48	31059983	4513117	83747117	31059983	14.48	688.22	37.09	37.09	63044995703	35.93	35.93	63044995703
17	이월드	084680	16	2325	2	285	13.97	28127675	1788131	141806193	28127675	13.97	1573.02	19.84	19.84	66179763245	20.07	20.07	66179763245
18	SBW생명과학	151910	17	484	2	46	10.50	21889044	7920828	188371042	21889044	10.50	276.35	11.62	11.62	11230806620	12.32	12.32	11230806620
19	골든센츄리	900280	18	138	2	3	2.22	21643304	10819052	205404288	21643304	2.22	200.05	10.54	10.54	3027939649	10.68	10.68	3027939649
20	모비스	250060	19	5300	5	-900	-14.52	21017886	36866828	32171314	21017886	-14.52	57.01	65.33	65.33	125592239200	73.66	73.66	125592239200
21	비트컴퓨터	032850	20	8380	2	1030	14.01	19574112	5157617	16623293	19574112	14.01	379.52	117.75	117.75	161848928590	116.18	116.18	161848928590
22	유비케어	032620	21	6200	2	1170	23.26	19442028	1122223	52197139	19442028	23.26	1732.46	37.25	37.25	112776999000	34.85	34.85	112776999000
23	KODEX 코스닥150레버리지	233740	22	10580	2	40	0.38	18258351	24434718	111400000	18258351	0.38	74.72	16.39	16.39	194009290580	16.46	16.46	194009290580
24	KODEX 레버리지	122630	23	18125	2	350	1.97	17562199	16347333	124850000	17562199	1.97	107.43	14.07	14.07	316189383390	13.97	13.97	316189383390
25	대창	012800	24	1585	5	-91	-5.43	17526148	53918888	91140499	17526148	-5.43	32.50	19.23	19.23	29279527186	20.27	20.27	29279527186
26	켐트로스	220260	25	8040	2	800	11.05	17201376	1376668	26558307	17201376	11.05	1249.49	64.77	64.77	137759054050	64.52	64.52	137759054050
27	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	26	89	5	-4	-4.30	16007334	3197761	633000000	16007334	-4.30	500.58	2.53	2.53	1426346413	2.53	2.53	1426346413
28	우리기술투자	041190	27	8420	5	-110	-1.29	14913277	48984848	84000000	14913277	-1.29	30.44	17.75	17.75	125670276140	17.77	17.77	125670276140
29	롯데손해보험	000400	28	3360	5	-15	-0.44	14404501	13772778	310336320	14404501	-0.44	104.59	4.64	4.64	50112564885	4.81	4.81	50112564885
30	삼성전자	005930	29	72800	5	-200	-0.27	13231593	14120600	5969782550	13231593	-0.27	93.70	0.22	0.22	963675073800	0.22	0.22	963675073800
31	KODEX 인버스	114800	30	4320	5	-50	-1.14	12618533	13554909	145100000	12618533	-1.14	93.09	8.70	8.70	54743020800	8.73	8.73	54743020800