KissMeData/top30/20240216/top30-avtr-20240216-100001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	서남	294630	1	9610	2	1140	13.46	31849302	7897277	23538459	31849302	13.46	403.29	135.31	135.31	284285297460	125.68	125.68	284285297460
3	인성정보	033230	2	4920	2	1000	25.51	31375814	12828659	39215380	31375814	25.51	244.58	80.01	80.01	147288934460	76.34	76.34	147288934460
4	에스피소프트	443670	3	13720	2	780	6.03	13634595	41308296	21197026	13634595	6.03	33.01	64.32	64.32	183130138380	62.97	62.97	183130138380
5	덕성	004830	4	11340	5	-780	-6.44	9268656	19135332	15680000	9268656	-6.44	48.44	59.11	59.11	104105084990	58.55	58.55	104105084990
6	비트컴퓨터	032850	5	8410	2	1060	14.42	9710928	5157617	16623293	9710928	14.42	188.28	58.42	58.42	80043521560	57.25	57.25	80043521560
7	씨씨에스	066790	6	5560	2	930	20.09	29682870	0	56025056	29682870	20.09	0.00	52.98	52.98	163532994630	52.50	52.50	163532994630
8	텔레칩스	054450	7	36200	2	5000	16.03	5898442	1322162	15144233	5898442	16.03	446.12	38.95	38.95	216146863000	39.43	39.43	216146863000
9	신한제9호스팩	405640	8	3210	2	240	8.08	1446872	0	4535000	1446872	8.08	0.00	31.90	31.90	4564097380	31.35	31.35	4564097380
10	켐트로스	220260	9	7970	2	730	10.08	8198821	1376668	26558307	8198821	10.08	595.56	30.87	30.87	65538004470	30.96	30.96	65538004470
11	소프트센	032680	10	811	2	15	1.88	31573517	91633832	105590764	31573517	1.88	34.46	29.90	29.90	25719017116	30.03	30.03	25719017116
12	대유플러스	000300	11	269	2	15	5.91	36531317	38830348	126454909	36531317	5.91	94.08	28.89	28.89	10606236826	31.18	31.18	10606236826
13	라이프시맨틱스	347700	12	2555	2	45	1.79	4217520	2495088	15664510	4217520	1.79	169.03	26.92	26.92	10564012910	26.39	26.39	10564012910
14	이구산업	025820	13	4705	2	280	6.33	8208827	8858852	33442000	8208827	6.33	92.66	24.55	24.55	39182325435	24.90	24.90	39182325435
15	코리아에프티	123410	14	5860	2	130	2.27	6618225	7303295	27841064	6618225	2.27	90.62	23.77	23.77	40475272330	24.81	24.81	40475272330
16	참엔지니어링	009310	15	827	5	-114	-12.11	16165079	36256160	84867419	16165079	-12.11	44.59	19.05	19.05	13921690555	19.84	19.84	13921690555
17	가온그룹	078890	16	7490	2	380	5.34	2844159	1787128	17093155	2844159	5.34	159.15	16.64	16.64	21211892310	16.57	16.57	21211892310
18	모비스	250060	17	5730	5	-470	-7.58	4787184	36866828	32171314	4787184	-7.58	12.99	14.88	14.88	27935910500	15.15	15.15	27935910500
19	이랜시스	264850	18	7330	2	10	0.14	4316932	23947404	29850412	4316932	0.14	18.03	14.46	14.46	32825811610	15.00	15.00	32825811610
20	SOL 반도체후공정	475310	19	10575	5	-205	-1.90	113532	167559	800000	113532	-1.90	67.76	14.19	14.19	1203020300	14.22	14.22	1203020300
21	그린리소스	402490	20	30200	2	1050	3.60	1115427	1864173	8183944	1115427	3.60	59.83	13.63	13.63	33787281150	13.67	13.67	33787281150
22	KBSTAR 2차전지TOP10인버스(합성)	465350	21	23210	5	-690	-2.89	615969	1166860	4625000	615969	-2.89	52.79	13.32	13.32	14349806805	13.37	13.37	14349806805
23	에코앤드림	101360	22	61700	2	1900	3.18	1500936	3478301	11455283	1500936	3.18	43.15	13.10	13.10	93095615600	13.17	13.17	93095615600
24	디딤이앤에프	217620	23	434	2	57	15.12	6645217	282136	57747210	6645217	15.12	2355.32	11.51	11.51	2913158439	11.62	11.62	2913158439
25	칩스앤미디어	094360	24	31650	2	1500	4.98	2365719	840816	20823124	2365719	4.98	281.36	11.36	11.36	77300244450	11.73	11.73	77300244450
26	하이드로리튬	101670	25	6060	5	-40	-0.66	5229672	20569632	46092385	5229672	-0.66	25.42	11.35	11.35	32241042600	11.54	11.54	32241042600
27	KODEX AI반도체핵심장비	471990	26	10955	5	-270	-2.41	1533065	2657675	13750000	1533065	-2.41	57.68	11.15	11.15	16944345030	11.25	11.25	16944345030
28	대창	012800	27	1678	2	2	0.12	10144170	53918888	91140499	10144170	0.12	18.81	11.13	11.13	17313924506	11.32	11.32	17313924506
29	메디프론	065650	28	1566	2	116	8.00	5699215	14723405	51742957	5699215	8.00	38.71	11.01	11.01	9127121021	11.26	11.26	9127121021
30	아이에이	038880	29	535	2	101	23.27	31155985	426051	294769150	31155985	23.27	7312.74	10.57	10.57	16878303978	10.70	10.70	16878303978
31	셀바스AI	108860	30	20700	2	1660	8.72	2816681	614618	26914790	2816681	8.72	458.28	10.47	10.47	59613775900	10.70	10.70	59613775900