KissMeData/top30/20240216/top30-avtr-20240216-105002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	서남	294630	1	9190	2	720	8.50	38462738	7897277	23538459	38462738	8.50	487.04	163.40	163.40	346768735490	160.30	160.30	346768735490
3	에스피소프트	443670	2	15140	2	2200	17.00	26661797	41308296	21197026	26661797	17.00	64.54	125.78	125.78	375710440110	117.07	117.07	375710440110
4	인성정보	033230	3	4900	2	980	25.00	36676968	12828659	39215380	36676968	25.00	285.90	93.53	93.53	173389836575	90.23	90.23	173389836575
5	비트컴퓨터	032850	4	8460	2	1110	15.10	12690457	5157617	16623293	12690457	15.10	246.05	76.34	76.34	105416752160	74.96	74.96	105416752160
6	덕성	004830	5	11140	5	-980	-8.09	10448129	19135332	15680000	10448129	-8.09	54.60	66.63	66.63	117361010550	67.19	67.19	117361010550
7	씨씨에스	066790	6	5590	2	960	20.73	34239481	0	56025056	34239481	20.73	0.00	61.11	61.11	188858713760	60.30	60.30	188858713760
8	텔레칩스	054450	7	34600	2	3400	10.90	7121951	1322162	15144233	7121951	10.90	538.66	47.03	47.03	259262159300	49.48	49.48	259262159300
9	라이프시맨틱스	347700	8	2665	2	155	6.18	6162680	2495088	15664510	6162680	6.18	246.99	39.34	39.34	15647556195	37.48	37.48	15647556195
10	켐트로스	220260	9	8110	2	870	12.02	10150677	1376668	26558307	10150677	12.02	737.34	38.22	38.22	81173116490	37.69	37.69	81173116490
11	소프트센	032680	10	796	3	0	0.00	37494522	91633832	105590764	37494522	0.00	40.92	35.51	35.51	30514583409	36.31	36.31	30514583409
12	신한제9호스팩	405640	11	3230	2	260	8.75	1603431	0	4535000	1603431	8.75	0.00	35.36	35.36	5066729895	34.59	34.59	5066729895
13	참엔지니어링	009310	12	956	2	15	1.59	29699846	36256160	84867419	29699846	1.59	81.92	35.00	35.00	26085038842	32.15	32.15	26085038842
14	대유플러스	000300	13	277	2	23	9.06	41557823	38830348	126454909	41557823	9.06	107.02	32.86	32.86	11986967218	34.22	34.22	11986967218
15	ACE KPOP포커스	475050	14	8655	2	45	0.52	258666	484248	850000	258666	0.52	53.42	30.43	30.43	2242436435	30.48	30.48	2242436435
16	이구산업	025820	15	4630	2	205	4.63	8898853	8858852	33442000	8898853	4.63	100.45	26.61	26.61	42391312115	27.38	27.38	42391312115
17	코리아에프티	123410	16	5810	2	80	1.40	7204136	7303295	27841064	7204136	1.40	98.64	25.88	25.88	43897014760	27.14	27.14	43897014760
18	가온그룹	078890	17	7470	2	360	5.06	3774087	1787128	17093155	3774087	5.06	211.18	22.08	22.08	28245831350	22.12	22.12	28245831350
19	이랜시스	264850	18	7470	2	150	2.05	5736959	23947404	29850412	5736959	2.05	23.96	19.22	19.22	43497614290	19.51	19.51	43497614290
20	KBSTAR 2차전지TOP10인버스(합성)	465350	19	23255	5	-645	-2.70	872171	1166860	4625000	872171	-2.70	74.75	18.86	18.86	20295768435	18.87	18.87	20295768435
21	모비스	250060	20	5660	5	-540	-8.71	5502732	36866828	32171314	5502732	-8.71	14.93	17.10	17.10	32008721780	17.58	17.58	32008721780
22	케어랩스	263700	21	5730	1	1320	29.93	3035486	141076	19414200	3035486	29.93	2151.67	15.64	15.64	15696858055	14.11	14.11	15696858055
23	SOL 반도체후공정	475310	22	10560	5	-220	-2.04	123569	167559	800000	123569	-2.04	73.75	15.45	15.45	1309123765	15.50	15.50	1309123765
24	인피니트헬스케어	071200	23	5830	2	410	7.56	3678593	257329	24396458	3678593	7.56	1429.53	15.08	15.08	21832140190	15.35	15.35	21832140190
25	그린리소스	402490	24	29800	2	650	2.23	1227361	1864173	8183944	1227361	2.23	65.84	15.00	15.00	37119947300	15.22	15.22	37119947300
26	에코앤드림	101360	25	62500	2	2700	4.52	1644851	3478301	11455283	1644851	4.52	47.29	14.36	14.36	102025519200	14.25	14.25	102025519200
27	유비케어	032620	26	5750	2	720	14.31	7469729	1122223	52197139	7469729	14.31	665.62	14.31	14.31	41856941140	13.95	13.95	41856941140
28	KODEX AI반도체핵심장비	471990	27	10950	5	-275	-2.45	1964522	2657675	13750000	1964522	-2.45	73.92	14.29	14.29	21682886845	14.40	14.40	21682886845
29	STX	011810	28	11270	2	860	8.26	4344546	1396453	31017927	4344546	8.26	311.11	14.01	14.01	49529213500	14.17	14.17	49529213500
30	한글과컴퓨터	030520	29	28700	2	2400	9.13	3384641	2148877	24179744	3384641	9.13	157.51	14.00	14.00	94631655000	13.64	13.64	94631655000
31	하이드로리튬	101670	30	6260	2	160	2.62	6450967	20569632	46092385	6450967	2.62	31.36	14.00	14.00	39805810850	13.80	13.80	39805810850