KissMeData/top30/20240216/top30-avtr-20240216-164002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	서남	294630	1	7690	5	-780	-9.21	78861906	7897277	23538459	78861906	-9.21	998.60	335.03	335.03	733545015410	405.25	405.25	733545015410
3	덕성	004830	2	10640	5	-1480	-12.21	36297944	19135332	15680000	36297944	-12.21	189.69	231.49	231.49	448591466460	268.88	268.88	448591466460
4	에스피소프트	443670	3	16820	1	3880	29.98	48598903	41308296	21197026	48598903	29.98	117.65	229.27	229.27	729264164670	204.54	204.54	729264164670
5	인성정보	033230	4	5090	1	1170	29.85	71978160	12828659	39215380	71978160	29.85	561.07	183.55	183.55	345222164875	172.95	172.95	345222164875
6	이랜시스	264850	5	8890	2	1570	21.45	39205557	23947404	29850412	39205557	21.45	163.72	131.34	131.34	330953625590	124.71	124.71	330953625590
7	비트컴퓨터	032850	6	8380	2	1030	14.01	19901988	5157617	16623293	19901988	14.01	385.88	119.72	119.72	164663674760	118.21	118.21	164663674760
8	씨씨에스	066790	7	5270	2	640	13.82	65641714	0	56025056	65641714	13.82	0.00	117.16	117.16	368172550760	124.70	124.70	368172550760
9	참엔지니어링	009310	8	785	5	-156	-16.58	71557096	36256160	84867419	71557096	-16.58	197.37	84.32	84.32	64475263415	96.78	96.78	64475263415
10	텔레칩스	054450	9	31600	2	400	1.28	10435191	1322162	15144233	10435191	1.28	789.25	68.91	68.91	368100913500	76.92	76.92	368100913500
11	라이프시맨틱스	347700	10	2635	2	125	4.98	10737027	2495088	15664510	10737027	4.98	430.33	68.54	68.54	27741065015	67.21	67.21	27741065015
12	모비스	250060	11	5300	5	-900	-14.52	21157060	36866828	32171314	21157060	-14.52	57.39	65.76	65.76	126352783560	74.10	74.10	126352783560
13	켐트로스	220260	12	8040	2	800	11.05	17214223	1376668	26558307	17214223	11.05	1250.43	64.82	64.82	137861806110	64.56	64.56	137861806110
14	토마토시스템	393210	13	4470	2	360	8.76	9104507	67166	15356544	9104507	8.76	9999.99	59.29	59.29	43064910385	62.74	62.74	43064910385
15	소프트센	032680	14	807	2	11	1.38	57071448	91633832	105590764	57071448	1.38	62.28	54.05	54.05	46114285928	54.12	54.12	46114285928
16	하인크코리아	373200	15	4200	5	-1210	-22.37	9795024	424892	18927000	9795024	-22.37	2305.30	51.75	51.75	41558064380	52.28	52.28	41558064380
17	대유플러스	000300	16	258	2	4	1.57	64379640	38830348	126454909	64379640	1.57	165.80	50.91	50.91	17952448873	55.03	55.03	17952448873
18	신한제9호스팩	405640	17	3315	2	345	11.62	2125402	0	4535000	2125402	11.62	0.00	46.87	46.87	6772019535	45.05	45.05	6772019535
19	한글과컴퓨터	030520	18	30300	2	4000	15.21	11163355	2148877	24179744	11163355	15.21	519.50	46.17	46.17	324102171350	44.24	44.24	324102171350
20	ACE KPOP포커스	475050	19	8525	5	-85	-0.99	389785	484248	850000	389785	-0.99	80.49	45.86	45.86	3372710615	46.54	46.54	3372710615
21	블루엠텍	439580	20	20250	2	1640	8.81	4531833	245342	10679064	4531833	8.81	1847.15	42.44	42.44	92666067290	42.85	42.85	92666067290
22	코리아에프티	123410	21	5860	2	130	2.27	11061408	7303295	27841064	11061408	2.27	151.46	39.73	39.73	65995714660	40.45	40.45	65995714660
23	유비케어	032620	22	6200	2	1170	23.26	19870240	1122223	52197139	19870240	23.26	1770.61	38.07	38.07	115526160040	35.70	35.70	115526160040
24	젬백스링크	064800	23	2095	2	265	14.48	31107951	4513117	83747117	31107951	14.48	689.28	37.15	37.15	63144480028	35.99	35.99	63144480028
25	네패스아크	330860	24	29700	2	3250	12.29	4339960	148198	12184045	4339960	12.29	2928.49	35.62	35.62	132339369800	36.57	36.57	132339369800
26	유진테크놀로지	240600	25	11760	2	740	6.72	2338718	53530	6928151	2338718	6.72	4368.99	33.76	33.76	29354863080	36.03	36.03	29354863080
27	이구산업	025820	26	4415	5	-10	-0.23	11285626	8858852	33442000	11285626	-0.23	127.39	33.75	33.75	53196754690	36.03	36.03	53196754690
28	KBSTAR 2차전지TOP10인버스(합성)	465350	27	23300	5	-600	-2.51	1557716	1166860	4625000	1557716	-2.51	133.50	33.68	33.68	36254925560	33.64	33.64	36254925560
29	케어랩스	263700	28	5730	1	1320	29.93	6467213	141076	19414200	6467213	29.93	4584.21	33.31	33.31	35218979875	31.66	31.66	35218979875
30	KODEX 코스닥150선물인버스	251340	29	3655	5	-15	-0.41	33172212	42103816	108700000	33172212	-0.41	78.79	30.52	30.52	121216456065	30.51	30.51	121216456065
31	파워로직스	047310	30	17040	5	-2060	-10.79	10175297	19668688	35734843	10175297	-10.79	51.73	28.47	28.47	185510595810	30.47	30.47	185510595810