KissMeData/top30/20240216/top30-tv-20240216-101002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	72700	5	-300	-0.41	5570289	14120600	5969782550	5570289	-0.41	39.45	0.09	0.09	406095058300	0.09	0.09	406095058300
3	서남	294630	2	9450	2	980	11.57	33931714	7897277	23538459	33931714	11.57	429.66	144.15	144.15	304232087890	136.77	136.77	304232087890
4	에스피소프트	443670	3	14390	2	1450	11.21	16544573	41308296	21197026	16544573	11.21	40.05	78.05	78.05	223600673940	73.31	73.31	223600673940
5	텔레칩스	054450	4	35900	2	4700	15.06	6078413	1322162	15144233	6078413	15.06	459.73	40.14	40.14	222630565750	40.95	40.95	222630565750
6	씨씨에스	066790	5	5520	2	890	19.22	30680223	0	56025056	30680223	19.22	0.00	54.76	54.76	169063563860	54.67	54.67	169063563860
7	SK하이닉스	000660	6	146400	5	-2300	-1.55	1097497	3560211	728002365	1097497	-1.55	30.83	0.15	0.15	162652517500	0.15	0.15	162652517500
8	인성정보	033230	7	4885	2	965	24.62	32431903	12828659	39215380	32431903	24.62	252.81	82.70	82.70	152475140720	79.59	79.59	152475140720
9	루닛	328130	8	65700	2	7300	12.50	2145831	554203	28759810	2145831	12.50	387.19	7.46	7.46	140554974500	7.44	7.44	140554974500
10	에코프로	086520	9	653000	2	18000	2.83	212553	394209	26627668	212553	2.83	53.92	0.80	0.80	138732444000	0.80	0.80	138732444000
11	KODEX 레버리지	122630	10	17855	2	80	0.45	7325553	16347333	124850000	7325553	0.45	44.81	5.87	5.87	131616634490	5.90	5.90	131616634490
12	현대차	005380	11	236500	5	-3500	-1.46	524572	2103428	211531506	524572	-1.46	24.94	0.25	0.25	125170482000	0.25	0.25	125170482000
13	엔켐	348370	12	254000	5	-17500	-6.45	482065	876821	17178130	482065	-6.45	54.98	2.81	2.81	123965778000	2.84	2.84	123965778000
14	포스코DX	022100	13	61800	2	3400	5.82	2013352	758525	152034729	2013352	5.82	265.43	1.32	1.32	123864543900	1.32	1.32	123864543900
15	덕성	004830	14	11190	5	-930	-7.67	9650235	19135332	15680000	9650235	-7.67	50.43	61.54	61.54	108430847660	61.80	61.80	108430847660
16	에코프로비엠	247540	15	258000	2	5000	1.98	411104	951210	97801344	411104	1.98	43.22	0.42	0.42	106297817500	0.42	0.42	106297817500
17	한미반도체	042700	16	75800	2	300	0.40	1359164	2849519	97339302	1359164	0.40	47.70	1.40	1.40	104063051800	1.41	1.41	104063051800
18	LG화학	051910	17	503000	2	19500	4.03	208482	423918	70592343	208482	4.03	49.18	0.30	0.30	103703742000	0.29	0.29	103703742000
19	HPSP	403870	18	60200	5	-2900	-4.60	1662278	5172122	82926914	1662278	-4.60	32.14	2.00	2.00	100509268700	2.01	2.01	100509268700
20	POSCO홀딩스	005490	19	447000	2	6500	1.48	218816	516334	84571230	218816	1.48	42.38	0.26	0.26	98169059000	0.26	0.26	98169059000
21	에코앤드림	101360	20	61600	2	1800	3.01	1549504	3478301	11455283	1549504	3.01	44.55	13.53	13.53	96090824900	13.62	13.62	96090824900
22	TCC스틸	002710	21	68700	2	12000	21.16	1287993	153080	26213697	1287993	21.16	841.39	4.91	4.91	85523371400	4.75	4.75	85523371400
23	비트컴퓨터	032850	22	8360	2	1010	13.74	10326068	5157617	16623293	10326068	13.74	200.21	62.12	62.12	85234385410	61.33	61.33	85234385410
24	칩스앤미디어	094360	23	31800	2	1650	5.47	2400352	840816	20823124	2400352	5.47	285.48	11.53	11.53	78399948150	11.84	11.84	78399948150
25	코스모신소재	005070	24	178500	2	13000	7.85	442205	187929	32510756	442205	7.85	235.30	1.36	1.36	77897035400	1.34	1.34	77897035400
26	NAVER	035420	25	207000	2	3500	1.72	376240	945641	162408594	376240	1.72	39.79	0.23	0.23	77796005000	0.23	0.23	77796005000
27	제주반도체	080220	26	30750	5	-1250	-3.91	2486409	7816143	34442833	2486409	-3.91	31.81	7.22	7.22	76371676900	7.21	7.21	76371676900
28	KODEX 코스닥150레버리지	233740	27	10655	2	115	1.09	6894861	24434718	111400000	6894861	1.09	28.22	6.19	6.19	73714940350	6.21	6.21	73714940350
29	KODEX 200선물인버스2X	252670	28	2275	5	-10	-0.44	32260218	85863192	607800000	32260218	-0.44	37.57	5.31	5.31	72988969390	5.28	5.28	72988969390
30	기아	000270	29	112500	5	-1000	-0.88	638294	2518069	402044203	638294	-0.88	25.35	0.16	0.16	72122102600	0.16	0.16	72122102600
31	삼성SDI	006400	30	401500	2	15500	4.02	176829	258465	68764530	176829	4.02	68.42	0.26	0.26	70661512500	0.26	0.26	70661512500