KissMeData/top30/20240216/top30-tv-20240216-155002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	72800	5	-200	-0.27	13231593	14120600	5969782550	13231593	-0.27	93.70	0.22	0.22	963675073800	0.22	0.22	963675073800
3	서남	294630	2	7690	5	-780	-9.21	78460782	7897277	23538459	78460782	-9.21	993.52	333.33	333.33	730308085110	403.46	403.46	730308085110
4	에스피소프트	443670	3	16820	1	3880	29.98	48591645	41308296	21197026	48591645	29.98	117.63	229.24	229.24	729142085110	204.51	204.51	729142085110
5	현대차	005380	4	252500	2	12500	5.21	2228369	2103428	211531506	2228369	5.21	105.94	1.05	1.05	543757871000	1.02	1.02	543757871000
6	SK하이닉스	000660	5	146800	5	-1900	-1.28	3251697	3560211	728002365	3251697	-1.28	91.33	0.45	0.45	479600467400	0.45	0.45	479600467400
7	덕성	004830	6	10640	5	-1480	-12.21	36189887	19135332	15680000	36189887	-12.21	189.13	230.80	230.80	447405914720	268.17	268.17	447405914720
8	텔레칩스	054450	7	31600	2	400	1.28	10384910	1322162	15144233	10384910	1.28	785.45	68.57	68.57	366501383400	76.58	76.58	366501383400
9	씨씨에스	066790	8	5270	2	640	13.82	64942045	0	56025056	64942045	13.82	0.00	115.92	115.92	364385851500	123.42	123.42	364385851500
10	인성정보	033230	9	5090	1	1170	29.85	71587353	12828659	39215380	71587353	29.85	558.03	182.55	182.55	343235635225	171.96	171.96	343235635225
11	이랜시스	264850	10	8890	2	1570	21.45	39023087	23947404	29850412	39023087	21.45	162.95	130.73	130.73	329369805700	124.12	124.12	329369805700
12	한글과컴퓨터	030520	11	30300	2	4000	15.21	11094124	2148877	24179744	11094124	15.21	516.28	45.88	45.88	321998544050	43.95	43.95	321998544050
13	KODEX 레버리지	122630	12	18125	2	350	1.97	17562199	16347333	124850000	17562199	1.97	107.43	14.07	14.07	316189383390	13.97	13.97	316189383390
14	LG화학	051910	13	504000	2	20500	4.24	585687	423918	70592343	585687	4.24	138.16	0.83	0.83	295545347000	0.83	0.83	295545347000
15	에코프로	086520	14	640000	2	5000	0.79	414245	394209	26627668	414245	0.79	105.08	1.56	1.56	268521402000	1.58	1.58	268521402000
16	루닛	328130	15	61700	2	3300	5.65	3835590	554203	28759810	3835590	5.65	692.09	13.34	13.34	249568561000	14.06	14.06	249568561000
17	기아	000270	16	115800	2	2300	2.03	2110815	2518069	402044203	2110815	2.03	83.83	0.53	0.53	240241744800	0.52	0.52	240241744800
18	HPSP	403870	17	58500	5	-4600	-7.29	3804154	5172122	82926914	3804154	-7.29	73.55	4.59	4.59	226415787700	4.67	4.67	226415787700
19	엔켐	348370	18	252000	5	-19500	-7.18	881976	876821	17178130	881976	-7.18	100.59	5.13	5.13	225603653000	5.21	5.21	225603653000
20	신성델타테크	065350	19	117000	5	-6900	-5.57	1759399	2684761	27483948	1759399	-5.57	65.53	6.40	6.40	211844698500	6.59	6.59	211844698500
21	에코프로비엠	247540	20	254000	2	1000	0.40	815638	951210	97801344	815638	0.40	85.75	0.83	0.83	209940294500	0.85	0.85	209940294500
22	KODEX 200선물인버스2X	252670	21	2240	5	-45	-1.97	91379798	85863192	607800000	91379798	-1.97	106.42	15.03	15.03	206169744335	15.14	15.14	206169744335
23	POSCO홀딩스	005490	22	442000	2	1500	0.34	453989	516334	84571230	453989	0.34	87.93	0.54	0.54	202730262500	0.54	0.54	202730262500
24	삼성SDI	006400	23	404500	2	18500	4.79	497833	258465	68764530	497833	4.79	192.61	0.72	0.72	200552081000	0.72	0.72	200552081000
25	포스코DX	022100	24	61000	2	2600	4.45	3224784	758525	152034729	3224784	4.45	425.14	2.12	2.12	198265543900	2.14	2.14	198265543900
26	KODEX 코스닥150레버리지	233740	25	10580	2	40	0.38	18258351	24434718	111400000	18258351	0.38	74.72	16.39	16.39	194009290580	16.46	16.46	194009290580
27	파워로직스	047310	26	17040	5	-2060	-10.79	10139223	19668688	35734843	10139223	-10.79	51.55	28.37	28.37	184888876700	30.36	30.36	184888876700
28	제주반도체	080220	27	30100	5	-1900	-5.94	5676282	7816143	34442833	5676282	-5.94	72.62	16.48	16.48	174707920900	16.85	16.85	174707920900
29	한미반도체	042700	28	75400	5	-100	-0.13	2267647	2849519	97339302	2267647	-0.13	79.58	2.33	2.33	172601898000	2.35	2.35	172601898000
30	NAVER	035420	29	205000	2	1500	0.74	830230	945641	162408594	830230	0.74	87.80	0.51	0.51	171125107000	0.51	0.51	171125107000
31	포스코퓨처엠	003670	30	303000	2	2500	0.83	539468	765158	77463220	539468	0.83	70.50	0.70	0.70	165736461000	0.71	0.71	165736461000