KissMeData/top30/20240216/top30-tv-20240216-162001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	72800	5	-200	-0.27	13238013	14120600	5969782550	13238013	-0.27	93.75	0.22	0.22	964142962800	0.22	0.22	964142962800
3	서남	294630	2	7690	5	-780	-9.21	78608709	7897277	23538459	78608709	-9.21	995.39	333.96	333.96	731470753440	404.10	404.10	731470753440
4	에스피소프트	443670	3	16820	1	3880	29.98	48593128	41308296	21197026	48593128	29.98	117.64	229.25	229.25	729167029170	204.52	204.52	729167029170
5	현대차	005380	4	252500	2	12500	5.21	2230904	2103428	211531506	2230904	5.21	106.06	1.05	1.05	544397043000	1.02	1.02	544397043000
6	SK하이닉스	000660	5	146800	5	-1900	-1.28	3253512	3560211	728002365	3253512	-1.28	91.39	0.45	0.45	479866909400	0.45	0.45	479866909400
7	덕성	004830	6	10640	5	-1480	-12.21	36212041	19135332	15680000	36212041	-12.21	189.24	230.94	230.94	447644442480	268.32	268.32	447644442480
8	텔레칩스	054450	7	31600	2	400	1.28	10403273	1322162	15144233	10403273	1.28	786.84	68.69	68.69	367083139050	76.71	76.71	367083139050
9	씨씨에스	066790	8	5270	2	640	13.82	65143086	0	56025056	65143086	13.82	0.00	116.27	116.27	365418025720	123.76	123.76	365418025720
10	인성정보	033230	9	5090	1	1170	29.85	71612859	12828659	39215380	71612859	29.85	558.23	182.61	182.61	343365460765	172.02	172.02	343365460765
11	이랜시스	264850	10	8890	2	1570	21.45	39071362	23947404	29850412	39071362	21.45	163.15	130.89	130.89	329795829170	124.28	124.28	329795829170
12	한글과컴퓨터	030520	11	30300	2	4000	15.21	11131611	2148877	24179744	11131611	15.21	518.02	46.04	46.04	323131880150	44.10	44.10	323131880150
13	KODEX 레버리지	122630	12	18125	2	350	1.97	17569122	16347333	124850000	17569122	1.97	107.47	14.07	14.07	316314982045	13.98	13.98	316314982045
14	LG화학	051910	13	504000	2	20500	4.24	586107	423918	70592343	586107	4.24	138.26	0.83	0.83	295757208000	0.83	0.83	295757208000
15	에코프로	086520	14	640000	2	5000	0.79	414462	394209	26627668	414462	0.79	105.14	1.56	1.56	268660170000	1.58	1.58	268660170000
16	루닛	328130	15	61700	2	3300	5.65	3836685	554203	28759810	3836685	5.65	692.29	13.34	13.34	249636122500	14.07	14.07	249636122500
17	기아	000270	16	115800	2	2300	2.03	2111936	2518069	402044203	2111936	2.03	83.87	0.53	0.53	240371269800	0.52	0.52	240371269800
18	HPSP	403870	17	58500	5	-4600	-7.29	3807494	5172122	82926914	3807494	-7.29	73.62	4.59	4.59	226610695600	4.67	4.67	226610695600
19	엔켐	348370	18	252000	5	-19500	-7.18	882657	876821	17178130	882657	-7.18	100.67	5.14	5.14	225775166000	5.22	5.22	225775166000
20	신성델타테크	065350	19	117000	5	-6900	-5.57	1761644	2684761	27483948	1761644	-5.57	65.62	6.41	6.41	212107505900	6.60	6.60	212107505900
21	에코프로비엠	247540	20	254000	2	1000	0.40	816227	951210	97801344	816227	0.40	85.81	0.83	0.83	210089758500	0.85	0.85	210089758500
22	KODEX 200선물인버스2X	252670	21	2240	5	-45	-1.97	91447618	85863192	607800000	91447618	-1.97	106.50	15.05	15.05	206321661135	15.15	15.15	206321661135
23	POSCO홀딩스	005490	22	442000	2	1500	0.34	454743	516334	84571230	454743	0.34	88.07	0.54	0.54	203063530500	0.54	0.54	203063530500
24	삼성SDI	006400	23	404500	2	18500	4.79	497978	258465	68764530	497978	4.79	192.67	0.72	0.72	200610784000	0.72	0.72	200610784000
25	포스코DX	022100	24	61000	2	2600	4.45	3227602	758525	152034729	3227602	4.45	425.51	2.12	2.12	198437906900	2.14	2.14	198437906900
26	KODEX 코스닥150레버리지	233740	25	10580	2	40	0.38	18270271	24434718	111400000	18270271	0.38	74.77	16.40	16.40	194135404180	16.47	16.47	194135404180
27	파워로직스	047310	26	17040	5	-2060	-10.79	10145547	19668688	35734843	10145547	-10.79	51.58	28.39	28.39	184996473160	30.38	30.38	184996473160
28	제주반도체	080220	27	30100	5	-1900	-5.94	5686907	7816143	34442833	5686907	-5.94	72.76	16.51	16.51	175027099800	16.88	16.88	175027099800
29	한미반도체	042700	28	75400	5	-100	-0.13	2269979	2849519	97339302	2269979	-0.13	79.66	2.33	2.33	172777662200	2.35	2.35	172777662200
30	NAVER	035420	29	205000	2	1500	0.74	830756	945641	162408594	830756	0.74	87.85	0.51	0.51	171232937000	0.51	0.51	171232937000
31	포스코퓨처엠	003670	30	303000	2	2500	0.83	539791	765158	77463220	539791	0.83	70.55	0.70	0.70	165834438000	0.71	0.71	165834438000