KissMeData/top30/20240219/top30-atvtr-20240219-101002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	인성정보	033230	1	5700	2	610	11.98	38041676	73070352	39215380	38041676	11.98	52.06	97.01	97.01	218848668090	97.91	97.91	218848668090
3	에스피소프트	443670	2	19800	2	2980	17.72	19168047	48609008	21197026	19168047	17.72	39.43	90.43	90.43	341538000330	81.38	81.38	341538000330
4	서남	294630	3	8310	2	620	8.06	15133470	79955032	23538459	15133470	8.06	18.93	64.29	64.29	125896711650	64.36	64.36	125896711650
5	씨씨에스	066790	4	4935	5	-335	-6.36	31854767	67212216	56025056	31854767	-6.36	47.39	56.86	56.86	158793319565	57.43	57.43	158793319565
6	사피엔반도체	452430	5	46250	2	9500	25.85	3254995	0	7800876	3254995	25.85	0.00	41.73	41.73	150132587100	41.61	41.61	150132587100
7	솔고바이오	043100	6	582	2	73	14.34	24975422	11567619	66379208	24975422	14.34	215.91	37.63	37.63	15066226096	39.00	39.00	15066226096
8	케어랩스	263700	7	6780	2	1050	18.32	6893854	6468732	19414200	6893854	18.32	106.57	35.51	35.51	48322419340	36.71	36.71	48322419340
9	우리산업홀딩스	072470	8	4890	2	340	7.47	5027045	535278	18887341	5027045	7.47	939.15	26.62	26.62	25633766370	27.75	27.75	25633766370
10	비트컴퓨터	032850	9	8530	2	150	1.79	4331634	20160116	16623293	4331634	1.79	21.49	26.06	26.06	38034138720	26.82	26.82	38034138720
11	나노엔텍	039860	10	4670	1	1075	29.90	7462556	170519	26807627	7462556	29.90	4376.38	27.84	27.84	33082394855	26.43	26.43	33082394855
12	코리아에프티	123410	11	5820	5	-40	-0.68	6543989	11198506	27841064	6543989	-0.68	58.44	23.50	23.50	39868953260	24.61	24.61	39868953260
13	유진테크놀로지	240600	12	14330	2	2570	21.85	1710359	2352488	6928151	1710359	21.85	72.70	24.69	24.69	23972252620	24.15	24.15	23972252620
14	덕성	004830	13	10620	5	-20	-0.19	3702859	36567272	15680000	3702859	-0.19	10.13	23.62	23.62	40135808680	24.10	24.10	40135808680
15	유비케어	032620	14	6960	2	760	12.26	11172113	20533336	52197139	11172113	12.26	54.41	21.40	21.40	79413059260	21.86	21.86	79413059260
16	멕아이씨에스	058110	15	3585	2	475	15.27	3573557	364566	16050530	3573557	15.27	980.22	22.26	22.26	12535868325	21.79	21.79	12535868325
17	삼화전자	011230	16	4850	5	-60	-1.22	3451764	3948488	16902700	3451764	-1.22	87.42	20.42	20.42	17829695180	21.75	21.75	17829695180
18	크라우드웍스	355390	17	43750	2	5050	13.05	846620	184474	4127071	846620	13.05	458.94	20.51	20.51	36719609100	20.34	20.34	36719609100
19	TIGER 우선주	261140	18	12995	2	285	2.24	361887	62558	2020000	361887	2.24	578.48	17.92	17.92	4689629270	17.87	17.87	4689629270
20	리노스	039980	19	1729	2	81	4.92	8911664	9937756	51605102	8911664	4.92	89.67	17.27	17.27	15654916897	17.55	17.55	15654916897
21	블루엠텍	439580	20	21350	2	1100	5.43	1766531	4571254	10679064	1766531	5.43	38.64	16.54	16.54	38017220300	16.67	16.67	38017220300
22	모비스	250060	21	5470	2	170	3.21	4977588	21402364	32171314	4977588	3.21	23.26	15.47	15.47	27986538710	15.90	15.90	27986538710
23	NHN KCP	060250	22	14040	2	950	7.26	6237870	3227364	40160611	6237870	7.26	193.28	15.53	15.53	87659274680	15.55	15.55	87659274680
24	SOL 반도체전공정	475300	23	10545	5	-90	-0.85	121771	124346	800000	121771	-0.85	97.93	15.22	15.22	1289719815	15.29	15.29	1289719815
25	케이씨에스	115500	24	8550	2	350	4.27	1749844	1120681	12000000	1749844	4.27	156.14	14.58	14.58	15650486620	15.25	15.25	15650486620
26	히어로즈 25-09 미국채권(AA-이상)액티브	467620	25	50645	5	-145	-0.29	34174	26799	240000	34174	-0.29	127.52	14.24	14.24	1732186100	14.25	14.25	1732186100
27	미스터블루	207760	26	2605	2	235	9.92	10314260	1693356	74774372	10314260	9.92	609.10	13.79	13.79	27331463040	14.03	14.03	27331463040
28	엔텔스	069410	27	5800	2	340	6.23	1386557	147385	10244824	1386557	6.23	940.77	13.53	13.53	8105188990	13.64	13.64	8105188990
29	인포마크	175140	28	3880	2	240	6.59	2112552	1089527	16387903	2112552	6.59	193.90	12.89	12.89	8662280595	13.62	13.62	8662280595
30	현대에버다임	041440	29	7040	2	710	11.22	2443848	150216	17915944	2443848	11.22	1626.89	13.64	13.64	16842129500	13.35	13.35	16842129500
31	KODEX 코스닥150선물인버스	251340	30	3635	5	-20	-0.55	14935286	34167944	112600000	14935286	-0.55	43.71	13.26	13.26	54584322360	13.34	13.34	54584322360