KissMeData/top30/20240219/top30-av-20240219-155001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2175	5	-65	-2.90	151659567	92164136	600500000	151659567	-2.90	164.55	25.26	25.26	331346985270	25.37	25.37	331346985270
3	인성정보	033230	2	5500	2	410	8.06	98516572	73070352	39215380	98516572	8.06	134.82	251.22	251.22	571333631770	264.89	264.89	571333631770
4	씨씨에스	066790	3	4705	5	-565	-10.72	75978932	67212216	56025056	75978932	-10.72	113.04	135.62	135.62	378304310305	143.52	143.52	378304310305
5	에스피소프트	443670	4	17570	2	750	4.46	44003161	48609008	21197026	44003161	4.46	90.52	207.59	207.59	820964438150	220.43	220.43	820964438150
6	솔고바이오	043100	5	526	2	17	3.34	38620748	11567619	66379208	38620748	3.34	333.87	58.18	58.18	22942615844	65.71	65.71	22942615844
7	리노스	039980	6	1844	2	196	11.89	36759300	9937756	51605102	36759300	11.89	369.90	71.23	71.23	68426948710	71.91	71.91	68426948710
8	에스유홀딩스	031860	7	286	1	66	30.00	32264136	1036966	130303515	32264136	30.00	3111.40	24.76	24.76	8781372520	23.56	23.56	8781372520
9	KODEX 코스닥150선물인버스	251340	8	3645	5	-10	-0.27	29638178	34167944	112600000	29638178	-0.27	86.74	26.32	26.32	108218820140	26.37	26.37	108218820140
10	삼성 인버스 2X WTI원유 선물 ETN	Q530036	9	101	5	-1	-0.98	29452452	38281020	1497000000	29452452	-0.98	76.94	1.97	1.97	2949822923	1.95	1.95	2949822923
11	서남	294630	10	8090	2	400	5.20	25993135	79955032	23538459	25993135	5.20	32.51	110.43	110.43	215129932420	112.97	112.97	215129932420
12	신스틸	162300	11	4140	2	740	21.76	23926534	707121	41471382	23926534	21.76	3383.65	57.69	57.69	95260104365	55.48	55.48	95260104365
13	KODEX 인버스	114800	12	4255	5	-65	-1.50	22928461	12874365	145600000	22928461	-1.50	178.09	15.75	15.75	97925212515	15.81	15.81	97925212515
14	KODEX 코스닥150레버리지	233740	13	10650	2	70	0.66	21135532	18398142	107400000	21135532	0.66	114.88	19.68	19.68	225071045600	19.68	19.68	225071045600
15	KODEX 레버리지	122630	14	18675	2	550	3.03	20848637	17703042	118050000	20848637	3.03	117.77	17.66	17.66	387450376745	17.57	17.57	387450376745
16	유비케어	032620	15	6570	2	370	5.97	19742091	20533336	52197139	19742091	5.97	96.15	37.82	37.82	138186344350	40.30	40.30	138186344350
17	케어랩스	263700	16	7440	1	1710	29.84	17973000	6468732	19414200	17973000	29.84	277.84	92.58	92.58	126894361580	87.85	87.85	126894361580
18	젬백스링크	064800	17	2240	2	145	6.92	17761644	31333422	83747117	17761644	6.92	56.69	21.21	21.21	39859058170	21.25	21.25	39859058170
19	디딤이앤에프	217620	18	530	1	122	29.90	17502156	8959985	57747210	17502156	29.90	195.34	30.31	30.31	8833370641	28.86	28.86	8833370641
20	제주은행	006220	19	15240	1	3510	29.92	15985372	1233454	32128774	15985372	29.92	1295.98	49.75	49.75	220986698720	45.13	45.13	220986698720
21	대유플러스	000300	20	257	5	-1	-0.39	15928862	64895848	126454909	15928862	-0.39	24.55	12.60	12.60	4091405342	12.59	12.59	4091405342
22	우리기술투자	041190	21	8630	2	210	2.49	15464824	15080303	84000000	15464824	2.49	102.55	18.41	18.41	131636133160	18.16	18.16	131636133160
23	미스터블루	207760	22	2660	2	290	12.24	14962845	1693356	74774372	14962845	12.24	883.62	20.01	20.01	39569617400	19.89	19.89	39569617400
24	참엔지니어링	009310	23	669	5	-116	-14.78	13797412	71852296	84867419	13797412	-14.78	19.20	16.26	16.26	9954598200	17.53	17.53	9954598200
25	소프트센	032680	24	775	5	-32	-3.97	13481225	58453344	105590764	13481225	-3.97	23.06	12.77	12.77	10753218181	13.14	13.14	10753218181
26	우리산업홀딩스	072470	25	4920	2	370	8.13	13427787	535278	18887341	13427787	8.13	2508.56	71.09	71.09	69460084075	74.75	74.75	69460084075
27	삼부토건	001470	26	2530	5	-205	-7.50	13394456	43876864	204259254	13394456	-7.50	30.53	6.56	6.56	34426118835	6.66	6.66	34426118835
28	골든센츄리	900280	27	140	2	2	1.45	13257610	21876252	205404288	13257610	1.45	60.60	6.45	6.45	1879413752	6.54	6.54	1879413752
29	나노엔텍	039860	28	4670	1	1075	29.90	13112103	170519	26807627	13112103	29.90	7689.53	48.91	48.91	59077729520	47.19	47.19	59077729520
30	비트컴퓨터	032850	29	8450	2	70	0.84	12770416	20160116	16623293	12770416	0.84	63.34	76.82	76.82	112166559630	79.85	79.85	112166559630
31	삼성전자	005930	30	73800	2	1000	1.37	12158434	13444781	5969782550	12158434	1.37	90.43	0.20	0.20	894978781000	0.20	0.20	894978781000