KissMeData/top30/20240219/top30-avtr-20240219-124002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	인성정보	033230	1	5780	2	690	13.56	70832280	73070352	39215380	70832280	13.56	96.94	180.62	180.62	416091925870	183.57	183.57	416091925870
3	에스피소프트	443670	2	19400	2	2580	15.34	30796231	48609008	21197026	30796231	15.34	63.35	145.29	145.29	569940371950	138.60	138.60	569940371950
4	TIGER 우선주	261140	3	13060	2	350	2.75	1952873	62558	2020000	1952873	2.75	3121.70	96.68	96.68	25348757385	96.09	96.09	25348757385
5	씨씨에스	066790	4	5200	5	-70	-1.33	53828509	67212216	56025056	53828509	-1.33	80.09	96.08	96.08	272604773140	93.57	93.57	272604773140
6	서남	294630	5	8400	2	710	9.23	20542284	79955032	23538459	20542284	9.23	25.69	87.27	87.27	171312036720	86.64	86.64	171312036720
7	비트컴퓨터	032850	6	8480	2	100	1.19	10396434	20160116	16623293	10396434	1.19	51.57	62.54	62.54	92173587040	65.39	65.39	92173587040
8	사피엔반도체	452430	7	47750	1	11000	29.93	4593683	0	7800876	4593683	29.93	0.00	58.89	58.89	213022357850	57.19	57.19	213022357850
9	리노스	039980	8	1894	2	246	14.93	29324849	9937756	51605102	29324849	14.93	295.09	56.83	56.83	54692309301	55.96	55.96	54692309301
10	우리산업홀딩스	072470	9	5120	2	570	12.53	10035470	535278	18887341	10035470	12.53	1874.81	53.13	53.13	52347285635	54.13	54.13	52347285635
11	케어랩스	263700	10	6760	2	1030	17.98	10199207	6468732	19414200	10199207	17.98	157.67	52.53	52.53	71206572610	54.26	54.26	71206572610
12	멕아이씨에스	058110	11	3620	2	510	16.40	7794597	364566	16050530	7794597	16.40	2138.05	48.56	48.56	28242275880	48.61	48.61	28242275880
13	솔고바이오	043100	12	591	2	82	16.11	31832078	11567619	66379208	31832078	16.11	275.18	47.95	47.95	19163678590	48.85	48.85	19163678590
14	유진테크놀로지	240600	13	14880	2	3120	26.53	3170337	2352488	6928151	3170337	26.53	134.77	45.76	45.76	45599775650	44.23	44.23	45599775650
15	에이치와이티씨	148930	14	7860	2	710	9.93	3272797	47903	10175213	3272797	9.93	6832.13	32.16	32.16	25857384500	32.33	32.33	25857384500
16	크라우드웍스	355390	15	44600	2	5900	15.25	1327238	184474	4127071	1327238	15.25	719.47	32.16	32.16	58144596600	31.59	31.59	58144596600
17	유비케어	032620	16	6710	2	510	8.23	16339585	20533336	52197139	16339585	8.23	79.58	31.30	31.30	115836959800	33.07	33.07	115836959800
18	덕성	004830	17	10860	2	220	2.07	4896651	36567272	15680000	4896651	2.07	13.39	31.23	31.23	52985450430	31.12	31.12	52985450430
19	KBSTAR Fn K-뉴딜디지털플러스	368200	18	8635	5	-35	-0.40	102293	596	350000	102293	-0.40	9999.99	29.23	29.23	882881225	29.21	29.21	882881225
20	코리아에프티	123410	19	5690	5	-170	-2.90	8096579	11198506	27841064	8096579	-2.90	72.30	29.08	29.08	48757396080	30.78	30.78	48757396080
21	ACE KPOP포커스	475050	20	8460	5	-65	-0.76	244580	389794	850000	244580	-0.76	62.75	28.77	28.77	2067698925	28.75	28.75	2067698925
22	브리지텍	064480	21	8900	2	600	7.23	3402988	1401826	11952500	3402988	7.23	242.75	28.47	28.47	30924109020	29.07	29.07	30924109020
23	나노엔텍	039860	22	4670	1	1075	29.90	7595398	170519	26807627	7595398	29.90	4454.28	28.33	28.33	33702766995	26.92	26.92	33702766995
24	디딤이앤에프	217620	23	530	1	122	29.90	15749887	8959985	57747210	15749887	29.90	175.78	27.27	27.27	7904668071	25.83	25.83	7904668071
25	삼화전자	011230	24	4700	5	-210	-4.28	4474151	3948488	16902700	4474151	-4.28	113.31	26.47	26.47	22682593895	28.55	28.55	22682593895
26	블루엠텍	439580	25	19650	5	-600	-2.96	2734724	4571254	10679064	2734724	-2.96	59.82	25.61	25.61	57991213220	27.64	27.64	57991213220
27	KODEX 글로벌비만치료제TOP2 Plus	476070	26	10405	2	330	3.28	960379	690358	3800000	960379	3.28	139.11	25.27	25.27	9981461815	25.24	25.24	9981461815
28	NHN KCP	060250	27	14150	2	1060	8.10	9986234	3227364	40160611	9986234	8.10	309.42	24.87	24.87	140966987630	24.81	24.81	140966987630
29	에스유홀딩스	031860	28	286	1	66	30.00	31685928	1036966	130303515	31685928	30.00	3055.64	24.32	24.32	8616005032	23.12	23.12	8616005032
30	포바이포	389140	29	17770	2	2210	14.20	2550864	1364697	11073235	2550864	14.20	186.92	23.04	23.04	44983340610	22.86	22.86	44983340610
31	현대에버다임	041440	30	6620	2	290	4.58	3967997	150216	17915944	3967997	4.58	2641.53	22.15	22.15	27242959600	22.97	22.97	27242959600