KissMeData/top30/20240219/top30-avtr-20240219-125002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	인성정보	033230	1	5790	2	700	13.75	72343215	73070352	39215380	72343215	13.75	99.00	184.48	184.48	424837079940	187.11	187.11	424837079940
3	에스피소프트	443670	2	19350	2	2530	15.04	31117959	48609008	21197026	31117959	15.04	64.02	146.80	146.80	576164136470	140.47	140.47	576164136470
4	TIGER 우선주	261140	3	13075	2	365	2.87	2067180	62558	2020000	2067180	2.87	3304.42	102.34	102.34	26842255975	101.63	101.63	26842255975
5	씨씨에스	066790	4	5060	5	-210	-3.98	55008407	67212216	56025056	55008407	-3.98	81.84	98.19	98.19	278627088950	98.29	98.29	278627088950
6	서남	294630	5	8310	2	620	8.06	20866663	79955032	23538459	20866663	8.06	26.10	88.65	88.65	174016146710	88.96	88.96	174016146710
7	비트컴퓨터	032850	6	8570	2	190	2.27	10511445	20160116	16623293	10511445	2.27	52.14	63.23	63.23	93152976610	65.39	65.39	93152976610
8	사피엔반도체	452430	7	47750	1	11000	29.93	4607116	0	7800876	4607116	29.93	0.00	59.06	59.06	213663783600	57.36	57.36	213663783600
9	리노스	039980	8	1873	2	225	13.65	29901137	9937756	51605102	29901137	13.65	300.88	57.94	57.94	55776497324	57.71	57.71	55776497324
10	우리산업홀딩스	072470	9	5150	2	600	13.19	10179044	535278	18887341	10179044	13.19	1901.64	53.89	53.89	53081613915	54.57	54.57	53081613915
11	케어랩스	263700	10	6800	2	1070	18.67	10283625	6468732	19414200	10283625	18.67	158.97	52.97	52.97	71777145660	54.37	54.37	71777145660
12	멕아이씨에스	058110	11	3615	2	505	16.24	7922295	364566	16050530	7922295	16.24	2173.08	49.36	49.36	28708908285	49.48	49.48	28708908285
13	솔고바이오	043100	12	600	2	91	17.88	32510822	11567619	66379208	32510822	17.88	281.05	48.98	48.98	19566897149	49.13	49.13	19566897149
14	유진테크놀로지	240600	13	14920	2	3160	26.87	3203291	2352488	6928151	3203291	26.87	136.17	46.24	46.24	46091931600	44.59	44.59	46091931600
15	에이치와이티씨	148930	14	7570	2	420	5.87	3731218	47903	10175213	3731218	5.87	7789.11	36.67	36.67	29317862040	38.06	38.06	29317862040
16	나노엔텍	039860	15	4640	2	1045	29.07	9114767	170519	26807627	9114767	29.07	5345.31	34.00	34.00	40742977620	32.75	32.75	40742977620
17	크라우드웍스	355390	16	44550	2	5850	15.12	1364732	184474	4127071	1364732	15.12	739.80	33.07	33.07	59832252800	32.54	32.54	59832252800
18	유비케어	032620	17	6760	2	560	9.03	16766175	20533336	52197139	16766175	9.03	81.65	32.12	32.12	118682619730	33.64	33.64	118682619730
19	덕성	004830	18	10690	2	50	0.47	4978215	36567272	15680000	4978215	0.47	13.61	31.75	31.75	53862618400	32.13	32.13	53862618400
20	KBSTAR Fn K-뉴딜디지털플러스	368200	19	8625	5	-45	-0.52	108917	596	350000	108917	-0.52	9999.99	31.12	31.12	940023575	31.14	31.14	940023575
21	코리아에프티	123410	20	5690	5	-170	-2.90	8127002	11198506	27841064	8127002	-2.90	72.57	29.19	29.19	48930453670	30.89	30.89	48930453670
22	ACE KPOP포커스	475050	21	8455	5	-70	-0.82	245152	389794	850000	245152	-0.82	62.89	28.84	28.84	2072537980	28.84	28.84	2072537980
23	브리지텍	064480	22	9040	2	740	8.92	3427912	1401826	11952500	3427912	8.92	244.53	28.68	28.68	31147405820	28.83	28.83	31147405820
24	디딤이앤에프	217620	23	530	1	122	29.90	15758587	8959985	57747210	15758587	29.90	175.88	27.29	27.29	7909279071	25.84	25.84	7909279071
25	삼화전자	011230	24	4690	5	-220	-4.48	4486664	3948488	16902700	4486664	-4.48	113.63	26.54	26.54	22741363215	28.69	28.69	22741363215
26	KODEX 글로벌비만치료제TOP2 Plus	476070	25	10415	2	340	3.37	992201	690358	3800000	992201	3.37	143.72	26.11	26.11	10312713565	26.06	26.06	10312713565
27	블루엠텍	439580	26	19570	5	-680	-3.36	2783983	4571254	10679064	2783983	-3.36	60.90	26.07	26.07	58957407240	28.21	28.21	58957407240
28	NHN KCP	060250	27	14110	2	1020	7.79	10092887	3227364	40160611	10092887	7.79	312.73	25.13	25.13	142474093910	25.14	25.14	142474093910
29	비상교육	100220	28	5630	2	1020	22.13	3211681	53958	12996741	3211681	22.13	5952.19	24.71	24.71	17483751575	23.89	23.89	17483751575
30	에스유홀딩스	031860	29	286	1	66	30.00	31851534	1036966	130303515	31851534	30.00	3071.61	24.44	24.44	8663368348	23.25	23.25	8663368348
31	포바이포	389140	30	17880	2	2320	14.91	2628751	1364697	11073235	2628751	14.91	192.63	23.74	23.74	46363881660	23.42	23.42	46363881660