KissMeData/top30/20240219/top30-avtr-20240219-144002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	인성정보	033230	1	5530	2	440	8.64	89423893	73070352	39215380	89423893	8.64	122.38	228.03	228.03	520277115870	239.91	239.91	520277115870
3	에스피소프트	443670	2	19360	2	2540	15.10	38083255	48609008	21197026	38083255	15.10	78.35	179.66	179.66	714792684580	174.18	174.18	714792684580
4	TIGER 우선주	261140	3	13035	2	325	2.56	3076943	62558	2020000	3076943	2.56	4918.54	152.32	152.32	40047820120	152.10	152.10	40047820120
5	씨씨에스	066790	4	4660	5	-610	-11.57	68206902	67212216	56025056	68206902	-11.57	101.48	121.74	121.74	341687002700	130.88	130.88	341687002700
6	서남	294630	5	7950	2	260	3.38	24066147	79955032	23538459	24066147	3.38	30.10	102.24	102.24	199575479130	106.65	106.65	199575479130
7	비트컴퓨터	032850	6	8460	2	80	0.95	12166477	20160116	16623293	12166477	0.95	60.35	73.19	73.19	107041365140	76.11	76.11	107041365140
8	케어랩스	263700	7	7080	2	1350	23.56	13411807	6468732	19414200	13411807	23.56	207.33	69.08	69.08	93397715230	67.95	67.95	93397715230
9	리노스	039980	8	1859	2	211	12.80	35255567	9937756	51605102	35255567	12.80	354.76	68.32	68.32	65645392426	68.43	68.43	65645392426
10	사피엔반도체	452430	9	47750	1	11000	29.93	5077237	0	7800876	5077237	29.93	0.00	65.09	65.09	236089270050	63.38	63.38	236089270050
11	우리산업홀딩스	072470	10	4685	2	135	2.97	11178389	535278	18887341	11178389	2.97	2088.33	59.18	59.18	57934644050	65.47	65.47	57934644050
12	유진테크놀로지	240600	11	15280	1	3520	29.93	3942425	2352488	6928151	3942425	29.93	167.59	56.90	56.90	57314157210	54.14	54.14	57314157210
13	솔고바이오	043100	12	537	2	28	5.50	36876755	11567619	66379208	36876755	5.50	318.79	55.55	55.55	22021200377	61.78	61.78	22021200377
14	가온그룹	078890	13	7520	2	340	4.74	9118276	4785588	17093155	9118276	4.74	190.54	53.34	53.34	71034189640	55.26	55.26	71034189640
15	멕아이씨에스	058110	14	3650	2	540	17.36	8467853	364566	16050530	8467853	17.36	2322.72	52.76	52.76	30690252240	52.39	52.39	30690252240
16	KBSTAR Fn K-뉴딜디지털플러스	368200	15	8595	5	-75	-0.87	182610	596	350000	182610	-0.87	9999.99	52.17	52.17	1574334025	52.33	52.33	1574334025
17	나노엔텍	039860	16	4670	1	1075	29.90	13070702	170519	26807627	13070702	29.90	7665.25	48.76	48.76	58884386850	47.04	47.04	58884386850
18	에이치와이티씨	148930	17	7240	2	90	1.26	4594316	47903	10175213	4594316	1.26	9590.87	45.15	45.15	35751526270	48.53	48.53	35751526270
19	신스틸	162300	18	4165	2	765	22.50	18105691	707121	41471382	18105691	22.50	2560.48	43.66	43.66	70910662820	41.05	41.05	70910662820
20	비상교육	100220	19	5230	2	620	13.45	5440175	53958	12996741	5440175	13.45	9999.99	41.86	41.86	29674791655	43.66	43.66	29674791655
21	제주은행	006220	20	14300	2	2570	21.91	13292534	1233454	32128774	13292534	21.91	1077.67	41.37	41.37	181240718670	39.45	39.45	181240718670
22	ACE KPOP포커스	475050	21	8450	5	-75	-0.88	335660	389794	850000	335660	-0.88	86.11	39.49	39.49	2837629975	39.51	39.51	2837629975
23	ACE 일본Nikkei225(H)	238720	22	26660	5	-60	-0.22	707553	15134	1800000	707553	-0.22	4675.25	39.31	39.31	18841107845	39.26	39.26	18841107845
24	이노뎁	303530	23	13530	2	2630	24.13	2837030	28565	7339299	2837030	24.13	9931.84	38.66	38.66	37735114210	38.00	38.00	37735114210
25	덕성	004830	24	10320	5	-320	-3.01	5844521	36567272	15680000	5844521	-3.01	15.98	37.27	37.27	62808647880	38.81	38.81	62808647880
26	크라우드웍스	355390	25	44200	2	5500	14.21	1521874	184474	4127071	1521874	14.21	824.98	36.88	36.88	66849815100	36.65	36.65	66849815100
27	메가엠디	133750	26	3095	2	210	7.28	8605758	928279	23407077	8605758	7.28	927.07	36.77	36.77	26984080610	37.25	37.25	26984080610
28	유비케어	032620	27	6560	2	360	5.81	18817436	20533336	52197139	18817436	5.81	91.64	36.05	36.05	132094019490	38.58	38.58	132094019490
29	코리아에프티	123410	28	5580	5	-280	-4.78	8785973	11198506	27841064	8785973	-4.78	78.46	31.56	31.56	52643216770	33.89	33.89	52643216770
30	브리지텍	064480	29	8910	2	610	7.35	3748759	1401826	11952500	3748759	7.35	267.42	31.36	31.36	34012760040	31.94	31.94	34012760040
31	KODEX 글로벌비만치료제TOP2 Plus	476070	30	10410	2	335	3.33	1168359	690358	3800000	1168359	3.33	169.24	30.75	30.75	12146068525	30.70	30.70	12146068525