KissMeData/top30/20240219/top30-avtr-20240219-155001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	인성정보	033230	1	5500	2	410	8.06	98516572	73070352	39215380	98516572	8.06	134.82	251.22	251.22	571333631770	264.89	264.89	571333631770
3	에스피소프트	443670	2	17570	2	750	4.46	44003161	48609008	21197026	44003161	4.46	90.52	207.59	207.59	820964438150	220.43	220.43	820964438150
4	TIGER 우선주	261140	3	13000	2	290	2.28	3311189	62558	2020000	3311189	2.28	5292.99	163.92	163.92	43105911420	164.15	164.15	43105911420
5	씨씨에스	066790	4	4705	5	-565	-10.72	75978932	67212216	56025056	75978932	-10.72	113.04	135.62	135.62	378304310305	143.52	143.52	378304310305
6	서남	294630	5	8090	2	400	5.20	25993135	79955032	23538459	25993135	5.20	32.51	110.43	110.43	215129932420	112.97	112.97	215129932420
7	케어랩스	263700	6	7440	1	1710	29.84	17973000	6468732	19414200	17973000	29.84	277.84	92.58	92.58	126894361580	87.85	87.85	126894361580
8	비트컴퓨터	032850	7	8450	2	70	0.84	12770416	20160116	16623293	12770416	0.84	63.34	76.82	76.82	112166559630	79.85	79.85	112166559630
9	리노스	039980	8	1844	2	196	11.89	36759300	9937756	51605102	36759300	11.89	369.90	71.23	71.23	68426948710	71.91	71.91	68426948710
10	우리산업홀딩스	072470	9	4920	2	370	8.13	13427787	535278	18887341	13427787	8.13	2508.56	71.09	71.09	69460084075	74.75	74.75	69460084075
11	사피엔반도체	452430	10	47750	1	11000	29.93	5088797	0	7800876	5088797	29.93	0.00	65.23	65.23	236641260050	63.53	63.53	236641260050
12	KBSTAR Fn K-뉴딜디지털플러스	368200	11	8595	5	-75	-0.87	207489	596	350000	207489	-0.87	9999.99	59.28	59.28	1788194805	59.44	59.44	1788194805
13	솔고바이오	043100	12	526	2	17	3.34	38620748	11567619	66379208	38620748	3.34	333.87	58.18	58.18	22942615844	65.71	65.71	22942615844
14	가온그룹	078890	13	7650	2	470	6.55	9866158	4785588	17093155	9866158	6.55	206.16	57.72	57.72	76702395240	58.66	58.66	76702395240
15	신스틸	162300	14	4140	2	740	21.76	23926534	707121	41471382	23926534	21.76	3383.65	57.69	57.69	95260104365	55.48	55.48	95260104365
16	유진테크놀로지	240600	15	15280	1	3520	29.93	3989515	2352488	6928151	3989515	29.93	169.59	57.58	57.58	58033692410	54.82	54.82	58033692410
17	멕아이씨에스	058110	16	3730	2	620	19.94	8822875	364566	16050530	8822875	19.94	2420.10	54.97	54.97	31994640015	53.44	53.44	31994640015
18	제주은행	006220	17	15240	1	3510	29.92	15985372	1233454	32128774	15985372	29.92	1295.98	49.75	49.75	220986698720	45.13	45.13	220986698720
19	이노뎁	303530	18	13600	2	2700	24.77	3632777	28565	7339299	3632777	24.77	9999.99	49.50	49.50	48622459230	48.71	48.71	48622459230
20	나노엔텍	039860	19	4670	1	1075	29.90	13112103	170519	26807627	13112103	29.90	7689.53	48.91	48.91	59077729520	47.19	47.19	59077729520
21	에이치와이티씨	148930	20	7300	2	150	2.10	4719952	47903	10175213	4719952	2.10	9853.14	46.39	46.39	36658025350	49.35	49.35	36658025350
22	비상교육	100220	21	5390	2	780	16.92	5782250	53958	12996741	5782250	16.92	9999.99	44.49	44.49	31519602875	44.99	44.99	31519602875
23	ACE 일본Nikkei225(H)	238720	22	26700	5	-20	-0.07	792488	15134	1800000	792488	-0.07	5236.47	44.03	44.03	21107637215	43.92	43.92	21107637215
24	ACE KPOP포커스	475050	23	8455	5	-70	-0.82	371659	389794	850000	371659	-0.82	95.35	43.72	43.72	3141810295	43.72	43.72	3141810295
25	크라우드웍스	355390	24	46400	2	7700	19.90	1743458	184474	4127071	1743458	19.90	945.10	42.24	42.24	76995064500	40.21	40.21	76995064500
26	덕성	004830	25	10270	5	-370	-3.48	6173783	36567272	15680000	6173783	-3.48	16.88	39.37	39.37	66202349980	41.11	41.11	66202349980
27	메가엠디	133750	26	3135	2	250	8.67	8938014	928279	23407077	8938014	8.67	962.86	38.19	38.19	28020810440	38.19	38.19	28020810440
28	유비케어	032620	27	6570	2	370	5.97	19742091	20533336	52197139	19742091	5.97	96.15	37.82	37.82	138186344350	40.30	40.30	138186344350
29	코리아에프티	123410	28	5590	5	-270	-4.61	9176994	11198506	27841064	9176994	-4.61	81.95	32.96	32.96	54830716350	35.23	35.23	54830716350
30	KODEX 글로벌비만치료제TOP2 Plus	476070	29	10410	2	335	3.33	1245815	690358	3800000	1245815	3.33	180.46	32.78	32.78	12952397840	32.74	32.74	12952397840
31	브리지텍	064480	30	9000	2	700	8.43	3907421	1401826	11952500	3907421	8.43	278.74	32.69	32.69	35438020680	32.94	32.94	35438020680