KissMeData/top30/20240219/top30-avtr-20240219-160002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	인성정보	033230	1	5500	2	410	8.06	98524834	73070352	39215380	98524834	8.06	134.84	251.24	251.24	571379072770	264.91	264.91	571379072770
3	에스피소프트	443670	2	17570	2	750	4.46	44011733	48609008	21197026	44011733	4.46	90.54	207.63	207.63	821115048190	220.47	220.47	821115048190
4	TIGER 우선주	261140	3	13000	2	290	2.28	3311189	62558	2020000	3311189	2.28	5292.99	163.92	163.92	43105911420	164.15	164.15	43105911420
5	씨씨에스	066790	4	4705	5	-565	-10.72	75988551	67212216	56025056	75988551	-10.72	113.06	135.63	135.63	378349567700	143.53	143.53	378349567700
6	서남	294630	5	8090	2	400	5.20	26002909	79955032	23538459	26002909	5.20	32.52	110.47	110.47	215209004080	113.01	113.01	215209004080
7	케어랩스	263700	6	7440	1	1710	29.84	17974533	6468732	19414200	17974533	29.84	277.87	92.58	92.58	126905767100	87.86	87.86	126905767100
8	비트컴퓨터	032850	7	8450	2	70	0.84	12771098	20160116	16623293	12771098	0.84	63.35	76.83	76.83	112172322530	79.86	79.86	112172322530
9	리노스	039980	8	1844	2	196	11.89	36762320	9937756	51605102	36762320	11.89	369.93	71.24	71.24	68432517590	71.91	71.91	68432517590
10	우리산업홀딩스	072470	9	4920	2	370	8.13	13427914	535278	18887341	13427914	8.13	2508.59	71.09	71.09	69460708915	74.75	74.75	69460708915
11	사피엔반도체	452430	10	47750	1	11000	29.93	5088797	0	7800876	5088797	29.93	0.00	65.23	65.23	236641260050	63.53	63.53	236641260050
12	KBSTAR Fn K-뉴딜디지털플러스	368200	11	8595	5	-75	-0.87	207489	596	350000	207489	-0.87	9999.99	59.28	59.28	1788194805	59.44	59.44	1788194805
13	솔고바이오	043100	12	526	2	17	3.34	38622825	11567619	66379208	38622825	3.34	333.89	58.19	58.19	22943708346	65.71	65.71	22943708346
14	가온그룹	078890	13	7650	2	470	6.55	9867426	4785588	17093155	9867426	6.55	206.19	57.73	57.73	76712095440	58.67	58.67	76712095440
15	신스틸	162300	14	4140	2	740	21.76	23933499	707121	41471382	23933499	21.76	3384.64	57.71	57.71	95288939465	55.50	55.50	95288939465
16	유진테크놀로지	240600	15	15280	1	3520	29.93	3989725	2352488	6928151	3989725	29.93	169.60	57.59	57.59	58036901210	54.82	54.82	58036901210
17	멕아이씨에스	058110	16	3730	2	620	19.94	8828294	364566	16050530	8828294	19.94	2421.59	55.00	55.00	32014852885	53.48	53.48	32014852885
18	제주은행	006220	17	15240	1	3510	29.92	15991508	1233454	32128774	15991508	29.92	1296.48	49.77	49.77	221080211360	45.15	45.15	221080211360
19	이노뎁	303530	18	13600	2	2700	24.77	3633047	28565	7339299	3633047	24.77	9999.99	49.50	49.50	48626131230	48.72	48.72	48626131230
20	나노엔텍	039860	19	4670	1	1075	29.90	13112233	170519	26807627	13112233	29.90	7689.60	48.91	48.91	59078336620	47.19	47.19	59078336620
21	에이치와이티씨	148930	20	7300	2	150	2.10	4719966	47903	10175213	4719966	2.10	9853.17	46.39	46.39	36658127550	49.35	49.35	36658127550
22	비상교육	100220	21	5390	2	780	16.92	5784729	53958	12996741	5784729	16.92	9999.99	44.51	44.51	31532964685	45.01	45.01	31532964685
23	ACE 일본Nikkei225(H)	238720	22	26700	5	-20	-0.07	792488	15134	1800000	792488	-0.07	5236.47	44.03	44.03	21107637215	43.92	43.92	21107637215
24	ACE KPOP포커스	475050	23	8455	5	-70	-0.82	371659	389794	850000	371659	-0.82	95.35	43.72	43.72	3141810295	43.72	43.72	3141810295
25	크라우드웍스	355390	24	46400	2	7700	19.90	1744082	184474	4127071	1744082	19.90	945.44	42.26	42.26	77024018100	40.22	40.22	77024018100
26	덕성	004830	25	10270	5	-370	-3.48	6173845	36567272	15680000	6173845	-3.48	16.88	39.37	39.37	66202986720	41.11	41.11	66202986720
27	메가엠디	133750	26	3135	2	250	8.67	8943679	928279	23407077	8943679	8.67	963.47	38.21	38.21	28038570215	38.21	38.21	28038570215
28	유비케어	032620	27	6570	2	370	5.97	19742781	20533336	52197139	19742781	5.97	96.15	37.82	37.82	138190877650	40.30	40.30	138190877650
29	코리아에프티	123410	28	5590	5	-270	-4.61	9178093	11198506	27841064	9178093	-4.61	81.96	32.97	32.97	54836859760	35.24	35.24	54836859760
30	KODEX 글로벌비만치료제TOP2 Plus	476070	29	10410	2	335	3.33	1245815	690358	3800000	1245815	3.33	180.46	32.78	32.78	12952397840	32.74	32.74	12952397840
31	브리지텍	064480	30	9000	2	700	8.43	3908109	1401826	11952500	3908109	8.43	278.79	32.70	32.70	35444212680	32.95	32.95	35444212680