KissMeData/top30/20240219/top30-avtr-20240219-164002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	인성정보	033230	1	5500	2	410	8.06	98872993	73070352	39215380	98872993	8.06	135.31	252.13	252.13	573314754010	265.81	265.81	573314754010
3	에스피소프트	443670	2	17570	2	750	4.46	44132867	48609008	21197026	44132867	4.46	90.79	208.20	208.20	823254589230	221.05	221.05	823254589230
4	TIGER 우선주	261140	3	13000	2	290	2.28	3311189	62558	2020000	3311189	2.28	5292.99	163.92	163.92	43105911420	164.15	164.15	43105911420
5	씨씨에스	066790	4	4705	5	-565	-10.72	76232965	67212216	56025056	76232965	-10.72	113.42	136.07	136.07	379480793685	143.96	143.96	379480793685
6	서남	294630	5	8090	2	400	5.20	26033338	79955032	23538459	26033338	5.20	32.56	110.60	110.60	215453157870	113.14	113.14	215453157870
7	케어랩스	263700	6	7440	1	1710	29.84	17978257	6468732	19414200	17978257	29.84	277.93	92.60	92.60	126933473660	87.88	87.88	126933473660
8	비트컴퓨터	032850	7	8450	2	70	0.84	12792294	20160116	16623293	12792294	0.84	63.45	76.95	76.95	112351406810	79.98	79.98	112351406810
9	우리산업홀딩스	072470	8	4920	2	370	8.13	13466501	535278	18887341	13466501	8.13	2515.80	71.30	71.30	69653961700	74.96	74.96	69653961700
10	리노스	039980	9	1844	2	196	11.89	36789263	9937756	51605102	36789263	11.89	370.20	71.29	71.29	68481703761	71.96	71.96	68481703761
11	사피엔반도체	452430	10	47750	1	11000	29.93	5088963	0	7800876	5088963	29.93	0.00	65.24	65.24	236649186550	63.53	63.53	236649186550
12	KBSTAR Fn K-뉴딜디지털플러스	368200	11	8595	5	-75	-0.87	207489	596	350000	207489	-0.87	9999.99	59.28	59.28	1788194805	59.44	59.44	1788194805
13	솔고바이오	043100	12	526	2	17	3.34	38667170	11567619	66379208	38667170	3.34	334.27	58.25	58.25	22966596811	65.78	65.78	22966596811
14	신스틸	162300	13	4140	2	740	21.76	24013459	707121	41471382	24013459	21.76	3395.95	57.90	57.90	95618106540	55.69	55.69	95618106540
15	가온그룹	078890	14	7650	2	470	6.55	9887189	4785588	17093155	9887189	6.55	206.60	57.84	57.84	76861409970	58.78	58.78	76861409970
16	유진테크놀로지	240600	15	15280	1	3520	29.93	3990394	2352488	6928151	3990394	29.93	169.62	57.60	57.60	58047123530	54.83	54.83	58047123530
17	멕아이씨에스	058110	16	3730	2	620	19.94	8837450	364566	16050530	8837450	19.94	2424.10	55.06	55.06	32048730085	53.53	53.53	32048730085
18	이노뎁	303530	17	13600	2	2700	24.77	3743217	28565	7339299	3743217	24.77	9999.99	51.00	51.00	50176718450	50.27	50.27	50176718450
19	제주은행	006220	18	15240	1	3510	29.92	16058726	1233454	32128774	16058726	29.92	1301.93	49.98	49.98	222092294230	45.36	45.36	222092294230
20	나노엔텍	039860	19	4670	1	1075	29.90	13112795	170519	26807627	13112795	29.90	7689.93	48.91	48.91	59080961160	47.19	47.19	59080961160
21	에이치와이티씨	148930	20	7300	2	150	2.10	4720324	47903	10175213	4720324	2.10	9853.92	46.39	46.39	36660737370	49.36	49.36	36660737370
22	비상교육	100220	21	5390	2	780	16.92	5791265	53958	12996741	5791265	16.92	9999.99	44.56	44.56	31567882605	45.06	45.06	31567882605
23	ACE 일본Nikkei225(H)	238720	22	26700	5	-20	-0.07	792488	15134	1800000	792488	-0.07	5236.47	44.03	44.03	21107637215	43.92	43.92	21107637215
24	ACE KPOP포커스	475050	23	8455	5	-70	-0.82	371659	389794	850000	371659	-0.82	95.35	43.72	43.72	3141810295	43.72	43.72	3141810295
25	크라우드웍스	355390	24	46400	2	7700	19.90	1749019	184474	4127071	1749019	19.90	948.11	42.38	42.38	77250747200	40.34	40.34	77250747200
26	덕성	004830	25	10270	5	-370	-3.48	6178609	36567272	15680000	6178609	-3.48	16.90	39.40	39.40	66251827550	41.14	41.14	66251827550
27	메가엠디	133750	26	3135	2	250	8.67	8952151	928279	23407077	8952151	8.67	964.38	38.25	38.25	28064991430	38.25	38.25	28064991430
28	유비케어	032620	27	6570	2	370	5.97	19774744	20533336	52197139	19774744	5.97	96.31	37.88	37.88	138401157660	40.36	40.36	138401157660
29	코리아에프티	123410	28	5590	5	-270	-4.61	9194344	11198506	27841064	9194344	-4.61	82.10	33.02	33.02	54926730570	35.29	35.29	54926730570
30	KODEX 글로벌비만치료제TOP2 Plus	476070	29	10410	2	335	3.33	1245815	690358	3800000	1245815	3.33	180.46	32.78	32.78	12952397840	32.74	32.74	12952397840
31	브리지텍	064480	30	9000	2	700	8.43	3912162	1401826	11952500	3912162	8.43	279.08	32.73	32.73	35480399580	32.98	32.98	35480399580