KissMeData/top30/20240219/top30-tv-20240219-092002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	현대차	005380	1	256000	2	3500	1.39	501547	2261790	211531506	501547	1.39	22.17	0.24	0.24	127173446500	0.23	0.23	127173446500
3	인성정보	033230	2	5780	2	690	13.56	21832130	73070352	39215380	21832130	13.56	29.88	55.67	55.67	124950224550	55.13	55.13	124950224550
4	삼성전자	005930	3	73400	2	600	0.82	1605471	13444781	5969782550	1605471	0.82	11.94	0.03	0.03	117437871100	0.03	0.03	117437871100
5	사피엔반도체	452430	4	45000	2	8250	22.45	2331907	0	7800876	2331907	22.45	0.00	29.89	29.89	107934159650	30.75	30.75	107934159650
6	KODEX 레버리지	122630	5	18605	2	480	2.65	5819622	17703042	118050000	5819622	2.65	32.87	4.93	4.93	107286063855	4.88	4.88	107286063855
7	에스피소프트	443670	6	16640	5	-180	-1.07	6340120	48609008	21197026	6340120	-1.07	13.04	29.91	29.91	105695035150	29.97	29.97	105695035150
8	KODEX 200선물인버스2X	252670	7	2185	5	-55	-2.46	44616761	92164136	600500000	44616761	-2.46	48.41	7.43	7.43	98262272520	7.49	7.49	98262272520
9	엔켐	348370	8	262000	2	10000	3.97	281269	891009	17178130	281269	3.97	31.57	1.64	1.64	71831986500	1.60	1.60	71831986500
10	서남	294630	9	8290	2	600	7.80	7984893	79955032	23538459	7984893	7.80	9.99	33.92	33.92	65182806360	33.40	33.40	65182806360
11	씨씨에스	066790	10	4910	5	-360	-6.83	13066709	67212216	56025056	13066709	-6.83	19.44	23.32	23.32	63479294650	23.08	23.08	63479294650
12	신성델타테크	065350	11	104500	5	-12500	-10.68	568098	1786500	27483948	568098	-10.68	31.80	2.07	2.07	59135074900	2.06	2.06	59135074900
13	에코프로	086520	12	624000	5	-16000	-2.50	92085	417563	26627668	92085	-2.50	22.05	0.35	0.35	57130226000	0.34	0.34	57130226000
14	유비케어	032620	13	7180	2	980	15.81	7882313	20533336	52197139	7882313	15.81	38.39	15.10	15.10	56143095260	14.98	14.98	56143095260
15	HLB	028300	14	73200	2	4600	6.71	705704	1716862	130593396	705704	6.71	41.10	0.54	0.54	50362062000	0.53	0.53	50362062000
16	한국전력	015760	15	22700	2	1600	7.58	2159345	1271429	641964077	2159345	7.58	169.84	0.34	0.34	48142356250	0.33	0.33	48142356250
17	삼성물산	028260	16	170500	2	6700	4.09	283213	948521	185591670	283213	4.09	29.86	0.15	0.15	47925091700	0.15	0.15	47925091700
18	기아	000270	17	118700	2	2900	2.50	397334	2159137	402044203	397334	2.50	18.40	0.10	0.10	46620220300	0.10	0.10	46620220300
19	KODEX 코스닥150레버리지	233740	18	10650	2	70	0.66	4267652	18398142	107400000	4267652	0.66	23.20	3.97	3.97	45153183285	3.95	3.95	45153183285
20	SK하이닉스	000660	19	147200	2	400	0.27	287292	3265836	728002365	287292	0.27	8.80	0.04	0.04	42141330700	0.04	0.04	42141330700
21	POSCO홀딩스	005490	20	443000	2	1000	0.23	94215	459341	84571230	94215	0.23	20.51	0.11	0.11	41406401500	0.11	0.11	41406401500
22	하나금융지주	086790	21	58800	2	3100	5.57	635359	1489358	292356598	635359	5.57	42.66	0.22	0.22	36916073500	0.21	0.21	36916073500
23	케어랩스	263700	22	7020	2	1290	22.51	5059610	6468732	19414200	5059610	22.51	78.22	26.06	26.06	35580172720	26.11	26.11	35580172720
24	KODEX 인버스	114800	23	4270	5	-50	-1.16	7829507	12874365	145600000	7829507	-1.16	60.81	5.38	5.38	33577925555	5.40	5.40	33577925555
25	TCC스틸	002710	24	68900	2	3200	4.87	481503	2465535	26213697	481503	4.87	19.53	1.84	1.84	33327352000	1.85	1.85	33327352000
26	KODEX 코스닥150선물인버스	251340	25	3650	5	-5	-0.14	8960243	34167944	112600000	8960243	-0.14	26.22	7.96	7.96	32830662280	7.99	7.99	32830662280
27	NHN KCP	060250	26	13640	2	550	4.20	2330179	3227364	40160611	2330179	4.20	72.20	5.80	5.80	32417578870	5.92	5.92	32417578870
28	제주반도체	080220	27	29800	5	-300	-1.00	1061706	5809749	34442833	1061706	-1.00	18.27	3.08	3.08	31697564100	3.09	3.09	31697564100
29	현대모비스	012330	28	237500	2	7000	3.04	131196	245685	93655094	131196	3.04	53.40	0.14	0.14	31329306500	0.14	0.14	31329306500
30	LG화학	051910	29	517000	2	13000	2.58	59497	587439	70592343	59497	2.58	10.13	0.08	0.08	30533765000	0.08	0.08	30533765000
31	에코프로비엠	247540	30	250500	5	-3500	-1.38	116700	823032	97801344	116700	-1.38	14.18	0.12	0.12	29068629000	0.12	0.12	29068629000