KissMeData/top30/20240219/top30-tv-20240219-101002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	에스피소프트	443670	1	19800	2	2980	17.72	19158488	48609008	21197026	19158488	17.72	39.41	90.38	90.38	341348678430	81.33	81.33	341348678430
3	삼성전자	005930	2	73600	2	800	1.10	3730433	13444781	5969782550	3730433	1.10	27.75	0.06	0.06	273697571900	0.06	0.06	273697571900
4	인성정보	033230	3	5700	2	610	11.98	38034967	73070352	39215380	38034967	11.98	52.05	96.99	96.99	218810493280	97.89	97.89	218810493280
5	현대차	005380	4	250500	5	-2000	-0.79	835623	2261790	211531506	835623	-0.79	36.95	0.40	0.40	211689897000	0.40	0.40	211689897000
6	HLB	028300	5	78600	2	10000	14.58	2824682	1716862	130593396	2824682	14.58	164.53	2.16	2.16	211279067000	2.06	2.06	211279067000
7	엔켐	348370	6	285000	2	33000	13.10	773206	891009	17178130	773206	13.10	86.78	4.50	4.50	208874966500	4.27	4.27	208874966500
8	KODEX 레버리지	122630	7	18620	2	495	2.73	10908583	17703042	118050000	10908583	2.73	61.62	9.24	9.24	202105033290	9.19	9.19	202105033290
9	KODEX 200선물인버스2X	252670	8	2180	5	-60	-2.68	74892240	92164136	600500000	74892240	-2.68	81.26	12.47	12.47	164195011365	12.54	12.54	164195011365
10	씨씨에스	066790	9	4940	5	-330	-6.26	31854067	67212216	56025056	31854067	-6.26	47.39	56.86	56.86	158789865065	57.37	57.37	158789865065
11	사피엔반도체	452430	10	46200	2	9450	25.71	3254920	0	7800876	3254920	25.71	0.00	41.73	41.73	150129125000	41.66	41.66	150129125000
12	SK하이닉스	000660	11	150100	2	3300	2.25	909995	3265836	728002365	909995	2.25	27.86	0.12	0.12	134859245000	0.12	0.12	134859245000
13	서남	294630	12	8310	2	620	8.06	15133470	79955032	23538459	15133470	8.06	18.93	64.29	64.29	125896711650	64.36	64.36	125896711650
14	에코프로	086520	13	613000	5	-27000	-4.22	201708	417563	26627668	201708	-4.22	48.31	0.76	0.76	124704680000	0.76	0.76	124704680000
15	POSCO홀딩스	005490	14	443000	2	1000	0.23	231123	459341	84571230	231123	0.23	50.32	0.27	0.27	102538588000	0.27	0.27	102538588000
16	신성델타테크	065350	15	106800	5	-10200	-8.72	914435	1786500	27483948	914435	-8.72	51.19	3.33	3.33	96237972800	3.28	3.28	96237972800
17	한국전력	015760	16	22550	2	1450	6.87	4237311	1271429	641964077	4237311	6.87	333.27	0.66	0.66	95308571900	0.66	0.66	95308571900
18	기아	000270	17	117200	2	1400	1.21	790328	2159137	402044203	790328	1.21	36.60	0.20	0.20	92978869500	0.20	0.20	92978869500
19	KODEX 코스닥150레버리지	233740	18	10735	2	155	1.47	8679098	18398142	107400000	8679098	1.47	47.17	8.08	8.08	92286185200	8.00	8.00	92286185200
20	NHN KCP	060250	19	14050	2	960	7.33	6237806	3227364	40160611	6237806	7.33	193.28	15.53	15.53	87658376120	15.54	15.54	87658376120
21	유비케어	032620	20	6940	2	740	11.94	11171345	20533336	52197139	11171345	11.94	54.41	21.40	21.40	79407729320	21.92	21.92	79407729320
22	삼성물산	028260	21	169800	2	6000	3.66	444820	948521	185591670	444820	3.66	46.90	0.24	0.24	75506129500	0.24	0.24	75506129500
23	제주반도체	080220	22	30300	2	200	0.66	2058485	5809749	34442833	2058485	0.66	35.43	5.98	5.98	61858601050	5.93	5.93	61858601050
24	LG화학	051910	23	512000	2	8000	1.59	117212	587439	70592343	117212	1.59	19.95	0.17	0.17	60285899000	0.17	0.17	60285899000
25	KODEX 인버스	114800	24	4265	5	-55	-1.27	13856109	12874365	145600000	13856109	-1.27	107.63	9.52	9.52	59268498300	9.54	9.54	59268498300
26	한국가스공사	036460	25	29250	2	2100	7.73	1999063	316421	92313000	1999063	7.73	631.77	2.17	2.17	59075725250	2.19	2.19	59075725250
27	KODEX 코스닥150선물인버스	251340	26	3635	5	-20	-0.55	14935286	34167944	112600000	14935286	-0.55	43.71	13.26	13.26	54584322360	13.34	13.34	54584322360
28	에코프로머티	450080	27	193300	5	-5300	-2.67	280566	705346	68985218	280566	-2.67	39.78	0.41	0.41	54534812300	0.41	0.41	54534812300
29	에코프로비엠	247540	28	248500	5	-5500	-2.17	216522	823032	97801344	216522	-2.17	26.31	0.22	0.22	53948436500	0.22	0.22	53948436500
30	하나금융지주	086790	29	58200	2	2500	4.49	914521	1489358	292356598	914521	4.49	61.40	0.31	0.31	53264552600	0.31	0.31	53264552600
31	현대모비스	012330	30	240500	2	10000	4.34	217368	245685	93655094	217368	4.34	88.47	0.23	0.23	51909475000	0.23	0.23	51909475000