KissMeData/top30/20240219/top30-tv-20240219-162001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	73800	2	1000	1.37	12164775	13444781	5969782550	12164775	1.37	90.48	0.20	0.20	895446746800	0.20	0.20	895446746800
3	에스피소프트	443670	2	17570	2	750	4.46	44045487	48609008	21197026	44045487	4.46	90.61	207.79	207.79	821701355170	220.63	220.63	821701355170
4	SK하이닉스	000660	3	151300	2	4500	3.07	3924880	3265836	728002365	3924880	3.07	120.18	0.54	0.54	592289330400	0.54	0.54	592289330400
5	인성정보	033230	4	5500	2	410	8.06	98688897	73070352	39215380	98688897	8.06	135.06	251.66	251.66	572296184940	265.34	265.34	572296184940
6	엔켐	348370	5	301500	2	49500	19.64	1812853	891009	17178130	1812853	19.64	203.46	10.55	10.55	520243140000	10.04	10.04	520243140000
7	HLB	028300	6	78800	2	10200	14.87	6313491	1716862	130593396	6313491	14.87	367.73	4.83	4.83	483058185900	4.69	4.69	483058185900
8	현대차	005380	7	252500	3	0	0.00	1781934	2261790	211531506	1781934	0.00	78.78	0.84	0.84	450443693000	0.84	0.84	450443693000
9	KODEX 레버리지	122630	8	18675	2	550	3.03	20857528	17703042	118050000	20857528	3.03	117.82	17.67	17.67	387616530680	17.58	17.58	387616530680
10	씨씨에스	066790	9	4705	5	-565	-10.72	76060227	67212216	56025056	76060227	-10.72	113.16	135.76	135.76	378685011380	143.66	143.66	378685011380
11	KODEX 200선물인버스2X	252670	10	2175	5	-65	-2.90	151757093	92164136	600500000	151757093	-2.90	164.66	25.27	25.27	331559104320	25.39	25.39	331559104320
12	에코프로	086520	11	605000	5	-35000	-5.47	471197	417563	26627668	471197	-5.47	112.84	1.77	1.77	289226430000	1.80	1.80	289226430000
13	신성델타테크	065350	12	114200	5	-2800	-2.39	2244784	1786500	27483948	2244784	-2.39	125.65	8.17	8.17	249139138700	7.94	7.94	249139138700
14	한국전력	015760	13	23200	2	2100	9.95	10718321	1271429	641964077	10718321	9.95	843.01	1.67	1.67	244323388300	1.64	1.64	244323388300
15	사피엔반도체	452430	14	47750	1	11000	29.93	5088809	0	7800876	5088809	29.93	0.00	65.23	65.23	236641833050	63.53	63.53	236641833050
16	KODEX 코스닥150레버리지	233740	15	10650	2	70	0.66	21145446	18398142	107400000	21145446	0.66	114.93	19.69	19.69	225176537280	19.69	19.69	225176537280
17	POSCO홀딩스	005490	16	444500	2	2500	0.57	504112	459341	84571230	504112	0.57	109.75	0.60	0.60	223554902000	0.59	0.59	223554902000
18	제주은행	006220	17	15240	1	3510	29.92	16018097	1233454	32128774	16018097	29.92	1298.64	49.86	49.86	221479046360	45.23	45.23	221479046360
19	서남	294630	18	8090	2	400	5.20	26007845	79955032	23538459	26007845	5.20	32.53	110.49	110.49	215248837600	113.04	113.04	215248837600
20	기아	000270	19	117600	2	1800	1.55	1746148	2159137	402044203	1746148	1.55	80.87	0.43	0.43	205233812100	0.43	0.43	205233812100
21	제주반도체	080220	20	31000	2	900	2.99	5997408	5809749	34442833	5997408	2.99	103.23	17.41	17.41	183551152500	17.19	17.19	183551152500
22	고영	098460	21	19590	2	1050	5.66	9274389	2301194	68654755	9274389	5.66	403.03	13.51	13.51	179459822890	13.34	13.34	179459822890
23	LG화학	051910	22	508000	2	4000	0.79	334992	587439	70592343	334992	0.79	57.03	0.47	0.47	171800416000	0.48	0.48	171800416000
24	NHN KCP	060250	23	13730	2	640	4.89	11814640	3227364	40160611	11814640	4.89	366.08	29.42	29.42	166193951560	30.14	30.14	166193951560
25	삼성물산	028260	24	170400	2	6600	4.03	977864	948521	185591670	977864	4.03	103.09	0.53	0.53	165981284200	0.52	0.52	165981284200
26	에코프로머티	450080	25	187600	5	-11000	-5.54	853215	705346	68985218	853215	-5.54	120.96	1.24	1.24	163515146000	1.26	1.26	163515146000
27	테크윙	089030	26	21550	2	3350	18.41	7484410	1689652	37353645	7484410	18.41	442.96	20.04	20.04	154428757770	19.18	19.18	154428757770
28	에코프로비엠	247540	27	244000	5	-10000	-3.94	601467	823032	97801344	601467	-3.94	73.08	0.61	0.61	148653266000	0.62	0.62	148653266000
29	유비케어	032620	28	6570	2	370	5.97	19749439	20533336	52197139	19749439	5.97	96.18	37.84	37.84	138234687290	40.31	40.31	138234687290
30	삼성SDI	006400	29	394500	5	-10000	-2.47	343396	521244	68764530	343396	-2.47	65.88	0.50	0.50	136703991500	0.50	0.50	136703991500
31	현대힘스	460930	30	18890	2	850	4.71	6961129	1051852	34824000	6961129	4.71	661.80	19.99	19.99	136428109380	20.74	20.74	136428109380