KissMeData/top30/20240219/top30-vir-20240219-092001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	미래에셋 코스닥150 선물 ETN	Q520039	1	9855	5	-140	-1.40	97	2	2000000	97	-1.40	4850.00	0.00	0.00	956415	0.00	0.00	956415
3	SOL 유럽탄소배출권선물인버스ICE(H)	459370	2	15715	2	170	1.09	5021	136	500000	5021	1.09	3691.91	1.00	1.00	78904705	1.00	1.00	78904705
4	KB KOSDAQ 150 선물 ETN	Q580030	3	9870	5	-25	-0.25	97	3	700000	97	-0.25	3233.33	0.01	0.01	959790	0.01	0.01	959790
5	KODEX 200exTOP	337150	4	11975	2	20	0.17	32	1	1400000	32	0.17	3200.00	0.00	0.00	383200	0.00	0.00	383200
6	신한 코스닥 150 TR ETN	Q500086	5	10420	5	-170	-1.61	91	3	1000000	91	-1.61	3033.33	0.01	0.01	950175	0.01	0.01	950175
7	삼성 인버스 나스닥 100 ETN(H)	Q530078	6	7460	2	65	0.88	302	10	1000000	302	0.88	3020.00	0.03	0.03	2252905	0.03	0.03	2252905
8	SOL 자동차소부장Fn	464600	7	10290	5	-70	-0.68	113415	4699	1800000	113415	-0.68	2413.60	6.30	6.30	1165277545	6.29	6.29	1165277545
9	KBSTAR 국채선물5년추종인버스	397410	8	55770	2	85	0.15	276	13	546000	276	0.15	2123.08	0.05	0.05	15376020	0.05	0.05	15376020
10	QV 코스닥 150 TR ETN	Q550085	9	9695	5	-135	-1.37	29	2	2000000	29	-1.37	1450.00	0.00	0.00	284820	0.00	0.00	284820
11	나노엔텍	039860	10	4190	2	595	16.55	2130163	170519	26807627	2130163	16.55	1249.22	7.95	7.95	8655080820	7.71	7.71	8655080820
12	히어로즈 CD금리액티브(합성)	458210	11	102700	5	-10	-0.01	283	28	592000	283	-0.01	1010.71	0.05	0.05	29064100	0.05	0.05	29064100
13	하나 레버리지 코스닥150 선물 ETN	Q700017	12	34115	5	-200	-0.58	29	3	1000000	29	-0.58	966.67	0.00	0.00	994895	0.00	0.00	994895
14	미래에셋 코스피200 선물 ETN	Q520037	13	9265	2	135	1.48	42	5	2000000	42	1.48	840.00	0.00	0.00	388935	0.00	0.00	388935
15	KODEX Fn성장	325010	14	14605	5	-60	-0.41	57	8	5800000	57	-0.41	712.50	0.00	0.00	832485	0.00	0.00	832485
16	지역난방공사	071320	15	43350	1	10000	29.99	166110	24312	11578744	166110	29.99	683.24	1.43	1.43	6773799650	1.35	1.35	6773799650
17	ACE 코스피	305050	16	27660	2	265	0.97	2230	330	250000	2230	0.97	675.76	0.89	0.89	61660810	0.89	0.89	61660810
18	대상홀딩스	084690	17	11550	2	870	8.15	1632014	241582	36212538	1632014	8.15	675.55	4.51	4.51	19437049560	4.65	4.65	19437049560
19	KODEX 고배당	279530	18	10165	2	180	1.80	124640	19697	3200000	124640	1.80	632.79	3.89	3.89	1266982575	3.90	3.90	1266982575
20	SG세계물산	004060	19	443	2	13	3.02	2880562	463438	202424960	2880562	3.02	621.56	1.42	1.42	1309040408	1.46	1.46	1309040408
21	우리산업홀딩스	072470	20	4990	2	440	9.67	3299400	535278	18887341	3299400	9.67	616.39	17.47	17.47	17011607245	18.05	18.05	17011607245
22	SOL KIS단기통안채	363510	21	106165	2	15	0.01	6	1	274000	6	0.01	600.00	0.00	0.00	636980	0.00	0.00	636980
23	삼성 코스피 200 TR ETN	Q530117	22	10565	2	55	0.52	12	2	1000000	12	0.52	600.00	0.00	0.00	126795	0.00	0.00	126795
24	HANARO KOFR금리액티브(합성)	453060	23	103460	2	15	0.01	100	18	120000	100	0.01	555.56	0.08	0.08	10346250	0.08	0.08	10346250
25	린드먼아시아	277070	24	6240	2	100	1.63	239787	45952	13692000	239787	1.63	521.82	1.75	1.75	1565154140	1.83	1.83	1565154140
26	삼성 인버스 2X 코스피200 선물 ETN	Q530105	25	12200	5	-345	-2.75	12025	2343	1000000	12025	-2.75	513.23	1.20	1.20	149115530	1.22	1.22	149115530
27	파워넷	037030	26	3170	2	5	0.16	552575	125647	20609402	552575	0.16	439.78	2.68	2.68	1816940970	2.78	2.78	1816940970
28	쇼박스	086980	27	3790	2	65	1.74	1043964	242429	62638000	1043964	1.74	430.63	1.67	1.67	4035774620	1.70	1.70	4035774620
29	신한 레버리지 코스닥 150 선물 ETN	Q500071	28	33840	5	-635	-1.84	30	7	2500000	30	-1.84	428.57	0.00	0.00	1022160	0.00	0.00	1022160
30	한투 블룸버그 레버리지 WTI원유 선물 ETN	Q570078	29	13495	2	195	1.47	10049	2389	2000000	10049	1.47	420.64	0.50	0.50	135510910	0.50	0.50	135510910
31	하나 인버스 2X 콩 선물 ETN(H)	Q700014	30	11415	5	-85	-0.74	200	52	1000000	200	-0.74	384.62	0.02	0.02	2283000	0.02	0.02	2283000