KissMeData/top30/20240220/top30-atvtr-20240220-092002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	인성정보	033230	1	5800	2	300	5.45	16779808	99533040	39215380	16779808	5.45	16.86	42.79	42.79	98633896760	43.37	43.37	98633896760
3	이노뎁	303530	2	16640	2	3040	22.35	2929134	3830582	7339299	2929134	22.35	76.47	39.91	39.91	47754863900	39.10	39.10	47754863900
4	나노엔텍	039860	3	5420	2	750	16.06	8978507	13113568	26807627	8978507	16.06	68.47	33.49	33.49	48013241855	33.04	33.04	48013241855
5	사피엔반도체	452430	4	56800	2	9050	18.95	2261047	5091865	7800876	2261047	18.95	44.41	28.98	28.98	124897204000	28.19	28.19	124897204000
6	키네마스터	139670	5	6990	2	1410	25.27	3523294	2494430	14019577	3523294	25.27	141.25	25.13	25.13	24756160740	25.26	25.26	24756160740
7	KBSTAR 글로벌리얼티인컴	475380	6	10000	2	5	0.05	193481	0	800000	193481	0.05	0.00	24.19	24.19	1934454850	24.18	24.18	1934454850
8	유진테크놀로지	240600	7	16510	2	1230	8.05	1597729	3990567	6928151	1597729	8.05	40.04	23.06	23.06	27146353920	23.73	23.73	27146353920
9	크라우드웍스	355390	8	49400	2	3000	6.47	892836	1762127	4127071	892836	6.47	50.67	21.63	21.63	44920759800	22.03	22.03	44920759800
10	에스유홀딩스	031860	9	334	2	48	16.78	24475597	32265604	130303515	24475597	16.78	75.86	18.78	18.78	8455952016	19.43	19.43	8455952016
11	케어랩스	263700	10	7010	5	-430	-5.78	2952508	17981852	19414200	2952508	-5.78	16.42	15.21	15.21	21903791790	16.09	16.09	21903791790
12	씨씨에스	066790	11	4355	5	-350	-7.44	8747645	77423984	56025056	8747645	-7.44	11.30	15.61	15.61	39119303230	16.03	16.03	39119303230
13	디딤이앤에프	217620	12	495	5	-35	-6.60	8215651	17506556	57747210	8215651	-6.60	46.93	14.23	14.23	4393677188	15.37	15.37	4393677188
14	와이즈버즈	273060	13	1485	2	145	10.82	7090114	855235	50459582	7090114	10.82	829.03	14.05	14.05	10625379617	14.18	14.18	10625379617
15	크리스탈신소재	900250	14	1581	2	172	12.21	11840553	3578649	95891039	11840553	12.21	330.87	12.35	12.35	18727590174	12.35	12.35	18727590174
16	NHN KCP	060250	15	15540	2	1810	13.18	4750015	11872219	40160611	4750015	13.18	40.01	11.83	11.83	70602985190	11.31	11.31	70602985190
17	서남	294630	16	7780	5	-310	-3.83	2526362	26249536	23538459	2526362	-3.83	9.62	10.73	10.73	20408163520	11.14	11.14	20408163520
18	플레이디	237820	17	6730	2	350	5.49	1327647	1036668	12827140	1327647	5.49	128.07	10.35	10.35	9200022360	10.66	10.66	9200022360
19	휴림네트웍스	192410	18	1168	2	243	26.27	4522894	0	43518544	4522894	26.27	0.00	10.39	10.39	5104988298	10.04	10.04	5104988298
20	시그네틱스	033170	19	1500	2	210	16.28	8811906	645837	85728319	8811906	16.28	1364.42	10.28	10.28	12768256639	9.93	9.93	12768256639
21	에스피소프트	443670	20	17400	5	-170	-0.97	2080902	44514012	21197026	2080902	-0.97	4.67	9.82	9.82	35933062180	9.74	9.74	35933062180
22	참엔지니어링	009310	21	760	2	91	13.60	7313081	14078139	84867419	7313081	13.60	51.95	8.62	8.62	5326801043	8.26	8.26	5326801043
23	비트컴퓨터	032850	22	8490	2	40	0.47	1303137	12866770	16623293	1303137	0.47	10.13	7.84	7.84	11250313330	7.97	7.97	11250313330
24	광무	029480	23	5020	2	285	6.02	3513091	6537326	47887891	3513091	6.02	53.74	7.34	7.34	18439345520	7.67	7.67	18439345520
25	신스틸	162300	24	4140	3	0	0.00	3030006	24205208	41471382	3030006	0.00	12.52	7.31	7.31	12857807980	7.49	7.49	12857807980
26	우리기술투자	041190	25	8450	5	-180	-2.09	6002989	16947488	84000000	6002989	-2.09	35.42	7.15	7.15	52540595130	7.40	7.40	52540595130
27	제주은행	006220	26	14610	5	-630	-4.13	2281841	16209260	32128774	2281841	-4.13	14.08	7.10	7.10	33870897330	7.22	7.22	33870897330
28	포바이포	389140	27	17880	2	480	2.76	745373	3222914	11073235	745373	2.76	23.13	6.73	6.73	13540225410	6.84	6.84	13540225410
29	SOL 유럽탄소배출권선물인버스ICE(H)	459370	28	16745	2	980	6.22	33514	5366	500000	33514	6.22	624.56	6.70	6.70	546197970	6.52	6.52	546197970
30	파라텍	033540	29	3110	2	375	13.71	2420690	0	37234802	2420690	13.71	0.00	6.50	6.50	7387970950	6.38	6.38	7387970950
31	삼화전자	011230	30	4840	2	15	0.31	1043960	5369191	16902700	1043960	0.31	19.44	6.18	6.18	5192657320	6.35	6.35	5192657320