KissMeData/top30/20240220/top30-atvtr-20240220-101002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	인성정보	033230	1	5700	2	200	3.64	26553712	99533040	39215380	26553712	3.64	26.68	67.71	67.71	154273644930	69.02	69.02	154273644930
3	씨씨에스	066790	2	4930	2	225	4.78	38330721	77423984	56025056	38330721	4.78	49.51	68.42	68.42	183919247840	66.59	66.59	183919247840
4	나노엔텍	039860	3	5380	2	710	15.20	16952589	13113568	26807627	16952589	15.20	129.28	63.24	63.24	91523769165	63.46	63.46	91523769165
5	이노뎁	303530	4	16530	2	2930	21.54	4419170	3830582	7339299	4419170	21.54	115.37	60.21	60.21	72222446370	59.53	59.53	72222446370
6	사피엔반도체	452430	5	55100	2	7350	15.39	3762255	5091865	7800876	3762255	15.39	73.89	48.23	48.23	209995126800	48.86	48.86	209995126800
7	KBSTAR 글로벌리얼티인컴	475380	6	9995	3	0	0.00	364433	0	800000	364433	0.00	0.00	45.55	45.55	3642438800	45.55	45.55	3642438800
8	키네마스터	139670	7	7250	1	1670	29.93	5990137	2494430	14019577	5990137	29.93	240.14	42.73	42.73	42073080330	41.39	41.39	42073080330
9	유진테크놀로지	240600	8	16730	2	1450	9.49	2369198	3990567	6928151	2369198	9.49	59.37	34.20	34.20	40047613230	34.55	34.55	40047613230
10	크라우드웍스	355390	9	48100	2	1700	3.66	1323237	1762127	4127071	1323237	3.66	75.09	32.06	32.06	65694437450	33.09	33.09	65694437450
11	에스유홀딩스	031860	10	328	2	42	14.69	39847797	32265604	130303515	39847797	14.69	123.50	30.58	30.58	13523677214	31.64	31.64	13523677214
12	시그네틱스	033170	11	1500	2	210	16.28	25775020	645837	85728319	25775020	16.28	3990.95	30.07	30.07	38440117823	29.89	29.89	38440117823
13	서남	294630	12	8100	2	10	0.12	6791743	26249536	23538459	6791743	0.12	25.87	28.85	28.85	55084320170	28.89	28.89	55084320170
14	참엔지니어링	009310	13	751	2	82	12.26	23945208	14078139	84867419	23945208	12.26	170.09	28.21	28.21	18324106126	28.75	28.75	18324106126
15	휴림네트웍스	192410	14	1196	2	271	29.30	12246378	0	43518544	12246378	29.30	0.00	28.14	28.14	14347618793	27.57	27.57	14347618793
16	비유테크놀러지	230980	15	418	2	91	27.83	22940025	3838107	85140602	22940025	27.83	597.69	26.94	26.94	9368171985	26.32	26.32	9368171985
17	NHN KCP	060250	16	14510	2	780	5.68	10114359	11872219	40160611	10114359	5.68	85.19	25.18	25.18	150739302710	25.87	25.87	150739302710
18	케어랩스	263700	17	6910	5	-530	-7.12	4629412	17981852	19414200	4629412	-7.12	25.74	23.85	23.85	33510562150	24.98	24.98	33510562150
19	제주은행	006220	18	14290	5	-950	-6.23	6639517	16209260	32128774	6639517	-6.23	40.96	20.67	20.67	99098568230	21.58	21.58	99098568230
20	크리스탈신소재	900250	19	1537	2	128	9.08	19574295	3578649	95891039	19574295	9.08	546.97	20.41	20.41	30656893055	20.80	20.80	30656893055
21	디딤이앤에프	217620	20	507	5	-23	-4.34	11592567	17506556	57747210	11592567	-4.34	66.22	20.07	20.07	6070116844	20.73	20.73	6070116844
22	에스피소프트	443670	21	16510	5	-1060	-6.03	4276785	44514012	21197026	4276785	-6.03	9.61	20.18	20.18	72353283210	20.67	20.67	72353283210
23	미래나노텍	095500	22	19430	2	2520	14.90	6392741	675419	31009999	6392741	14.90	946.49	20.62	20.62	124148830990	20.60	20.60	124148830990
24	켐트로스	220260	23	8790	2	1000	12.84	5508359	2035878	26558307	5508359	12.84	270.56	20.74	20.74	46913436460	20.10	20.10	46913436460
25	와이즈버즈	273060	24	1416	2	76	5.67	9398268	855235	50459582	9398268	5.67	1098.91	18.63	18.63	13967711533	19.55	19.55	13967711533
26	린드먼아시아	277070	25	8060	2	930	13.04	2439887	2902862	13692000	2439887	13.04	84.05	17.82	17.82	18812711410	17.05	17.05	18812711410
27	SOL 반도체전공정	475300	26	10440	5	-5	-0.05	125282	134175	800000	125282	-0.05	93.37	15.66	15.66	1310907710	15.70	15.70	1310907710
28	SOL 반도체후공정	475310	27	10395	5	-35	-0.34	117703	123425	800000	117703	-0.34	95.36	14.71	14.71	1226169790	14.74	14.74	1226169790
29	신스틸	162300	28	4470	2	330	7.97	6266164	24205208	41471382	6266164	7.97	25.89	15.11	15.11	26741821225	14.43	14.43	26741821225
30	이랜시스	264850	29	7900	5	-80	-1.00	4208810	7881474	29850412	4208810	-1.00	53.40	14.10	14.10	32951905990	13.97	13.97	32951905990
31	미스터블루	207760	30	2760	2	100	3.76	10301329	15063288	74774372	10301329	3.76	68.39	13.78	13.78	28740384105	13.93	13.93	28740384105