KissMeData/top30/20240220/top30-atvtr-20240220-155002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	씨씨에스	066790	1	5030	2	325	6.91	107696959	77423984	56025056	107696959	6.91	139.10	192.23	192.23	526342497675	186.77	186.77	526342497675
3	서남	294630	2	10500	2	2410	29.79	46915155	26249536	23538459	46915155	29.79	178.73	199.31	199.31	432994591780	175.19	175.19	432994591780
4	인성정보	033230	3	5610	2	110	2.00	46745399	99533040	39215380	46745399	2.00	46.96	119.20	119.20	268793114960	122.18	122.18	268793114960
5	나노엔텍	039860	4	5130	2	460	9.85	30019971	13113568	26807627	30019971	9.85	228.92	111.98	111.98	162711333855	118.32	118.32	162711333855
6	비상교육	100220	5	7000	1	1610	29.87	16256616	5816422	12996741	16256616	29.87	279.50	125.08	125.08	105307532580	115.75	115.75	105307532580
7	사피엔반도체	452430	6	48600	2	850	1.78	7635162	5091865	7800876	7635162	1.78	149.95	97.88	97.88	417442844250	110.11	110.11	417442844250
8	유진테크놀로지	240600	7	18080	2	2800	18.32	7674919	3990567	6928151	7674919	18.32	192.33	110.78	110.78	135839799940	108.45	108.45	135839799940
9	한화갤러리아	452260	8	1666	2	297	21.69	193229875	3855415	193859610	193229875	21.69	5011.91	99.68	99.68	313438358747	97.05	97.05	313438358747
10	이노뎁	303530	9	15450	2	1850	13.60	6737982	3830582	7339299	6737982	13.60	175.90	91.81	91.81	109316068350	96.41	96.41	109316068350
11	덕성	004830	10	11500	2	1230	11.98	12371514	6213684	15680000	12371514	11.98	199.10	78.90	78.90	138872142980	77.01	77.01	138872142980
12	KBSTAR 글로벌리얼티인컴	475380	11	10005	2	10	0.10	611203	0	800000	611203	0.10	0.00	76.40	76.40	6109322655	76.33	76.33	6109322655
13	에스유홀딩스	031860	12	341	2	55	19.23	89715844	32265604	130303515	89715844	19.23	278.05	68.85	68.85	30874096940	69.48	69.48	30874096940
14	미스터블루	207760	13	2955	2	295	11.09	50955403	15063288	74774372	50955403	11.09	338.28	68.15	68.15	151152952650	68.41	68.41	151152952650
15	키네마스터	139670	14	7250	1	1670	29.93	9822915	2494430	14019577	9822915	29.93	393.79	70.07	70.07	69476697710	68.35	68.35	69476697710
16	린드먼아시아	277070	15	7500	2	370	5.19	7913694	2902862	13692000	7913694	5.19	272.62	57.80	57.80	62632834930	60.99	60.99	62632834930
17	메가엠디	133750	16	3325	2	190	6.06	14084221	8998554	23407077	14084221	6.06	156.52	60.17	60.17	46058665435	59.18	59.18	46058665435
18	크라우드웍스	355390	17	43100	5	-3300	-7.11	2139423	1762127	4127071	2139423	-7.11	121.41	51.84	51.84	102322777100	57.52	57.52	102322777100
19	휴림네트웍스	192410	18	1150	2	225	24.32	24377079	0	43518544	24377079	24.32	0.00	56.02	56.02	28590263835	57.13	57.13	28590263835
20	우리산업홀딩스	072470	19	4965	2	45	0.91	9776172	13580234	18887341	9776172	0.91	71.99	51.76	51.76	52778632545	56.28	56.28	52778632545
21	시그네틱스	033170	20	1500	2	210	16.28	46339574	645837	85728319	46339574	16.28	7175.12	54.05	54.05	68904033521	53.58	53.58	68904033521
22	에스피소프트	443670	21	15230	5	-2340	-13.32	10629558	44514012	21197026	10629558	-13.32	23.88	50.15	50.15	172971152880	53.58	53.58	172971152880
23	아이비김영	339950	22	2300	2	468	25.55	25769564	920346	44946655	25769564	25.55	2799.99	57.33	57.33	53981642403	52.22	52.22	53981642403
24	와이즈버즈	273060	23	1446	2	106	7.91	25411505	855235	50459582	25411505	7.91	2971.29	50.36	50.36	37816421336	51.83	51.83	37816421336
25	참엔지니어링	009310	24	667	5	-2	-0.30	37083980	14078139	84867419	37083980	-0.30	263.42	43.70	43.70	27624134182	48.80	48.80	27624134182
26	HANARO CAPEX설비투자iSelect	454320	25	11150	2	45	0.41	3887325	323965	8000000	3887325	0.41	1199.92	48.59	48.59	43119485840	48.34	48.34	43119485840
27	켐트로스	220260	26	8340	2	550	7.06	12358269	2035878	26558307	12358269	7.06	607.02	46.53	46.53	105395896720	47.58	47.58	105395896720
28	핑거스토리	417180	27	3995	2	45	1.14	6879777	1177027	16636999	6879777	1.14	584.50	41.35	41.35	28631306525	43.08	43.08	28631306525
29	솔트웨어	328380	28	1460	2	121	9.04	13496412	127565	34262778	13496412	9.04	9999.99	39.39	39.39	20536486949	41.05	41.05	20536486949
30	케어랩스	263700	29	7030	5	-410	-5.51	7604471	17981852	19414200	7604471	-5.51	42.29	39.17	39.17	54232559400	39.74	39.74	54232559400
31	아가방컴퍼니	013990	30	6350	2	440	7.45	13061961	1530547	32887536	13061961	7.45	853.42	39.72	39.72	81130430010	38.85	38.85	81130430010