KissMeData/top30/20240220/top30-av-20240220-093000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2195	2	20	0.92	32783990	152582672	600000000	32783990	0.92	21.49	5.46	5.46	71880882880	5.46	5.46	71880882880
3	에스유홀딩스	031860	2	337	2	51	17.83	28691298	32265604	130303515	28691298	17.83	88.92	22.02	22.02	9872282163	22.48	22.48	9872282163
4	인성정보	033230	3	5620	2	120	2.18	19827302	99533040	39215380	19827302	2.18	19.92	50.56	50.56	116102708880	52.68	52.68	116102708880
5	참엔지니어링	009310	4	790	2	121	18.09	15432170	14078139	84867419	15432170	18.09	109.62	18.18	18.18	11859163293	17.69	17.69	11859163293
6	크리스탈신소재	900250	5	1532	2	123	8.73	14864920	3578649	95891039	14864920	8.73	415.38	15.50	15.50	23448365603	15.96	15.96	23448365603
7	시그네틱스	033170	6	1497	2	207	16.05	14423121	645837	85728319	14423121	16.05	2233.24	16.82	16.82	21220597631	16.54	16.54	21220597631
8	씨씨에스	066790	7	4545	5	-160	-3.40	11480466	77423984	56025056	11480466	-3.40	14.83	20.49	20.49	51154291315	20.09	20.09	51154291315
9	나노엔텍	039860	8	5250	2	580	12.42	10190182	13113568	26807627	10190182	12.42	77.71	38.01	38.01	54546522365	38.76	38.76	54546522365
10	디딤이앤에프	217620	9	495	5	-35	-6.60	9822003	17506556	57747210	9822003	-6.60	56.10	17.01	17.01	5179908305	18.12	18.12	5179908305
11	와이즈버즈	273060	10	1450	2	110	8.21	7873976	855235	50459582	7873976	8.21	920.68	15.60	15.60	11772425920	16.09	16.09	11772425920
12	휴림네트웍스	192410	11	1202	1	277	29.95	7540561	0	43518544	7540561	29.95	0.00	17.33	17.33	8728515042	16.69	16.69	8728515042
13	KODEX 코스닥150선물인버스	251340	12	3670	2	25	0.69	7474235	30174720	115300000	7474235	0.69	24.77	6.48	6.48	27434338230	6.48	6.48	27434338230
14	NHN KCP	060250	13	14950	2	1220	8.89	7010976	11872219	40160611	7010976	8.89	59.05	17.46	17.46	105103728510	17.51	17.51	105103728510
15	우리기술투자	041190	14	8410	5	-220	-2.55	6877415	16947488	84000000	6877415	-2.55	40.58	8.19	8.19	59895205010	8.48	8.48	59895205010
16	KODEX 인버스	114800	15	4280	2	25	0.59	6383074	23146882	146500000	6383074	0.59	27.58	4.36	4.36	27304605595	4.35	4.35	27304605595
17	미스터블루	207760	16	2900	2	240	9.02	5758392	15063288	74774372	5758392	9.02	38.23	7.70	7.70	16023901590	7.39	7.39	16023901590
18	삼성 인버스 2X WTI원유 선물 ETN	Q530036	17	101	3	0	0.00	5425155	30049332	1497000000	5425155	0.00	18.05	0.36	0.36	542542464	0.36	0.36	542542464
19	한화갤러리아	452260	18	1435	2	66	4.82	5075510	3855415	193859610	5075510	4.82	131.65	2.62	2.62	7203920962	2.59	2.59	7203920962
20	제주은행	006220	19	15560	2	320	2.10	4503359	16209260	32128774	4503359	2.10	27.78	14.02	14.02	68014036220	13.60	13.60	68014036220
21	키네마스터	139670	20	6900	2	1320	23.66	4316432	2494430	14019577	4316432	23.66	173.04	30.79	30.79	30187290390	31.21	31.21	30187290390
22	광무	029480	21	4970	2	235	4.96	3910310	6537326	47887891	3910310	4.96	59.82	8.17	8.17	20424624915	8.58	8.58	20424624915
23	미래나노텍	095500	22	20100	2	3190	18.86	3823384	675419	31009999	3823384	18.86	566.08	12.33	12.33	73178117280	11.74	11.74	73178117280
24	KODEX 코스닥150레버리지	233740	23	10520	5	-130	-1.22	3697782	21251158	103800000	3697782	-1.22	17.40	3.56	3.56	38889779670	3.56	3.56	38889779670
25	한화투자증권	003530	24	4485	5	-70	-1.54	3668773	9650010	214547775	3668773	-1.54	38.02	1.71	1.71	16768743040	1.74	1.74	16768743040
26	케어랩스	263700	25	6880	5	-560	-7.53	3563524	17981852	19414200	3563524	-7.53	19.82	18.36	18.36	26146704630	19.58	19.58	26146704630
27	신스틸	162300	26	4105	5	-35	-0.85	3435255	24205208	41471382	3435255	-0.85	14.19	8.28	8.28	14527947690	8.53	8.53	14527947690
28	이노뎁	303530	27	16020	2	2420	17.79	3342027	3830582	7339299	3342027	17.79	87.25	45.54	45.54	54444980110	46.31	46.31	54444980110
29	파라텍	033540	28	3160	2	425	15.54	3101160	0	37234802	3101160	15.54	0.00	8.33	8.33	9583111085	8.14	8.14	9583111085
30	서남	294630	29	7920	5	-170	-2.10	3092551	26249536	23538459	3092551	-2.10	11.78	13.14	13.14	24816831270	13.31	13.31	24816831270
31	리노스	039980	30	1846	2	2	0.11	2969961	37035040	51605102	2969961	0.11	8.02	5.76	5.76	5565659665	5.84	5.84	5565659665