KissMeData/top30/20240220/top30-av-20240220-155000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한화갤러리아	452260	1	1666	2	297	21.69	193229875	3855415	193859610	193229875	21.69	5011.91	99.68	99.68	313438358747	97.05	97.05	313438358747
3	KODEX 200선물인버스2X	252670	2	2225	2	50	2.30	119701060	152582672	600000000	119701060	2.30	78.45	19.95	19.95	265384908960	19.88	19.88	265384908960
4	씨씨에스	066790	3	5030	2	325	6.91	107696959	77423984	56025056	107696959	6.91	139.10	192.23	192.23	526342497675	186.77	186.77	526342497675
5	에스유홀딩스	031860	4	341	2	55	19.23	89715844	32265604	130303515	89715844	19.23	278.05	68.85	68.85	30874096940	69.48	69.48	30874096940
6	미스터블루	207760	5	2955	2	295	11.09	50955403	15063288	74774372	50955403	11.09	338.28	68.15	68.15	151152952650	68.41	68.41	151152952650
7	서남	294630	6	10500	2	2410	29.79	46915152	26249536	23538459	46915152	29.79	178.73	199.31	199.31	432994560280	175.19	175.19	432994560280
8	인성정보	033230	7	5610	2	110	2.00	46745399	99533040	39215380	46745399	2.00	46.96	119.20	119.20	268793114960	122.18	122.18	268793114960
9	시그네틱스	033170	8	1500	2	210	16.28	46339574	645837	85728319	46339574	16.28	7175.12	54.05	54.05	68904033521	53.58	53.58	68904033521
10	KODEX 코스닥150선물인버스	251340	9	3620	5	-25	-0.69	44510105	30174720	115300000	44510105	-0.69	147.51	38.60	38.60	161982155700	38.81	38.81	161982155700
11	참엔지니어링	009310	10	667	5	-2	-0.30	37083980	14078139	84867419	37083980	-0.30	263.42	43.70	43.70	27624134182	48.80	48.80	27624134182
12	나노엔텍	039860	11	5130	2	460	9.85	30019971	13113568	26807627	30019971	9.85	228.92	111.98	111.98	162711333855	118.32	118.32	162711333855
13	크리스탈신소재	900250	12	1507	2	98	6.96	27662676	3578649	95891039	27662676	6.96	772.99	28.85	28.85	42907521391	29.69	29.69	42907521391
14	비유테크놀러지	230980	13	425	1	98	29.97	26178501	3838107	85140602	26178501	29.97	682.07	30.75	30.75	10740918257	29.68	29.68	10740918257
15	아이비김영	339950	14	2300	2	468	25.55	25769564	920346	44946655	25769564	25.55	2799.99	57.33	57.33	53981642403	52.22	52.22	53981642403
16	와이즈버즈	273060	15	1446	2	106	7.91	25411505	855235	50459582	25411505	7.91	2971.29	50.36	50.36	37816421336	51.83	51.83	37816421336
17	KODEX 코스닥150레버리지	233740	16	10795	2	145	1.36	25167830	21251158	103800000	25167830	1.36	118.43	24.25	24.25	269599932570	24.06	24.06	269599932570
18	휴림네트웍스	192410	17	1150	2	225	24.32	24377079	0	43518544	24377079	24.32	0.00	56.02	56.02	28590263835	57.13	57.13	28590263835
19	KODEX 인버스	114800	18	4310	2	55	1.29	23245836	23146882	146500000	23245836	1.29	100.43	15.87	15.87	99977319955	15.83	15.83	99977319955
20	KODEX 레버리지	122630	19	18225	5	-450	-2.41	20834921	20951344	123800000	20834921	-2.41	99.44	16.83	16.83	380692325770	16.87	16.87	380692325770
21	삼성 인버스 2X WTI원유 선물 ETN	Q530036	20	100	5	-1	-0.99	17558512	30049332	1497000000	17558512	-0.99	58.43	1.17	1.17	1753979580	1.17	1.17	1753979580
22	디딤이앤에프	217620	21	514	5	-16	-3.02	16495777	17506556	57747210	16495777	-3.02	94.23	28.57	28.57	8599517734	28.97	28.97	8599517734
23	비상교육	100220	22	7000	1	1610	29.87	16256616	5816422	12996741	16256616	29.87	279.50	125.08	125.08	105307532580	115.75	115.75	105307532580
24	하이드로리튬	101670	23	6900	2	930	15.58	15843058	2817622	46092385	15843058	15.58	562.28	34.37	34.37	102852783080	32.34	32.34	102852783080
25	메가엠디	133750	24	3325	2	190	6.06	14084221	8998554	23407077	14084221	6.06	156.52	60.17	60.17	46058665435	59.18	59.18	46058665435
26	NHN KCP	060250	25	13800	2	70	0.51	13692496	11872219	40160611	13692496	0.51	115.33	34.09	34.09	200969187370	36.26	36.26	200969187370
27	신스틸	162300	26	4050	5	-90	-2.17	13685005	24205208	41471382	13685005	-2.17	56.54	33.00	33.00	58017187675	34.54	34.54	58017187675
28	삼성전자	005930	27	73300	5	-500	-0.68	13589428	12726404	5969782550	13589428	-0.68	106.78	0.23	0.23	994260735900	0.23	0.23	994260735900
29	솔트웨어	328380	28	1460	2	121	9.04	13496412	127565	34262778	13496412	9.04	9999.99	39.39	39.39	20536486949	41.05	41.05	20536486949
30	아가방컴퍼니	013990	29	6350	2	440	7.45	13061961	1530547	32887536	13061961	7.45	853.42	39.72	39.72	81130430010	38.85	38.85	81130430010
31	우리기술투자	041190	30	8380	5	-250	-2.90	12489871	16947488	84000000	12489871	-2.90	73.70	14.87	14.87	106647290420	15.15	15.15	106647290420