KissMeData/top30/20240220/top30-avtr-20240220-100001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	인성정보	033230	1	5750	2	250	4.55	25135241	99533040	39215380	25135241	4.55	25.25	64.10	64.10	146138654990	64.81	64.81	146138654990
3	씨씨에스	066790	2	4950	2	245	5.21	35540822	77423984	56025056	35540822	5.21	45.90	63.44	63.44	170328302755	61.42	61.42	170328302755
4	이노뎁	303530	3	16590	2	2990	21.99	3944783	3830582	7339299	3944783	21.99	102.98	53.75	53.75	64296985480	52.81	52.81	64296985480
5	나노엔텍	039860	4	5670	2	1000	21.41	14091642	13113568	26807627	14091642	21.41	107.46	52.57	52.57	75573266895	49.72	49.72	75573266895
6	KBSTAR 글로벌리얼티인컴	475380	5	9995	3	0	0.00	357943	0	800000	357943	0.00	0.00	44.74	44.74	3577594260	44.74	44.74	3577594260
7	사피엔반도체	452430	6	55500	2	7750	16.23	3480598	5091865	7800876	3480598	16.23	68.36	44.62	44.62	194523336700	44.93	44.93	194523336700
8	키네마스터	139670	7	7250	1	1670	29.93	5826292	2494430	14019577	5826292	29.93	233.57	41.56	41.56	40885204080	40.22	40.22	40885204080
9	유진테크놀로지	240600	8	16540	2	1260	8.25	2315539	3990567	6928151	2315539	8.25	58.03	33.42	33.42	39148008920	34.16	34.16	39148008920
10	크라우드웍스	355390	9	48650	2	2250	4.85	1286165	1762127	4127071	1286165	4.85	72.99	31.16	31.16	63886609050	31.82	31.82	63886609050
11	에스유홀딩스	031860	10	325	2	39	13.64	38639596	32265604	130303515	38639596	13.64	119.75	29.65	29.65	13126780036	31.00	31.00	13126780036
12	시그네틱스	033170	11	1496	2	206	15.97	24385254	645837	85728319	24385254	15.97	3775.76	28.44	28.44	36353876796	28.35	28.35	36353876796
13	서남	294630	12	8110	2	20	0.25	6476609	26249536	23538459	6476609	0.25	24.67	27.52	27.52	52547277210	27.53	27.53	52547277210
14	참엔지니어링	009310	13	752	2	83	12.41	23037675	14078139	84867419	23037675	12.41	163.64	27.15	27.15	17640090223	27.64	27.64	17640090223
15	휴림네트웍스	192410	14	1197	2	272	29.41	11155125	0	43518544	11155125	29.41	0.00	25.63	25.63	13039620939	25.03	25.03	13039620939
16	NHN KCP	060250	15	14430	2	700	5.10	9721231	11872219	40160611	9721231	5.10	81.88	24.21	24.21	145054115450	25.03	25.03	145054115450
17	케어랩스	263700	16	7040	5	-400	-5.38	4471709	17981852	19414200	4471709	-5.38	24.87	23.03	23.03	32420419820	23.72	23.72	32420419820
18	비유테크놀러지	230980	17	425	1	98	29.97	17850501	3838107	85140602	17850501	29.97	465.09	20.97	20.97	7234270729	19.99	19.99	7234270729
19	제주은행	006220	18	14340	5	-900	-5.91	6502469	16209260	32128774	6502469	-5.91	40.12	20.24	20.24	97134967760	21.08	21.08	97134967760
20	디딤이앤에프	217620	19	505	5	-25	-4.72	11450968	17506556	57747210	11450968	-4.72	65.41	19.83	19.83	5998805677	20.57	20.57	5998805677
21	크리스탈신소재	900250	20	1509	2	100	7.10	18785218	3578649	95891039	18785218	7.10	524.92	19.59	19.59	29454025243	20.36	20.36	29454025243
22	미래나노텍	095500	21	19270	2	2360	13.96	6032202	675419	31009999	6032202	13.96	893.11	19.45	19.45	117198931670	19.61	19.61	117198931670
23	에스피소프트	443670	22	16290	5	-1280	-7.29	4093341	44514012	21197026	4093341	-7.29	9.20	19.31	19.31	69305148150	20.07	20.07	69305148150
24	와이즈버즈	273060	23	1449	2	109	8.13	9057531	855235	50459582	9057531	8.13	1059.07	17.95	17.95	13479669011	18.44	18.44	13479669011
25	SOL 반도체전공정	475300	24	10465	2	20	0.19	124446	134175	800000	124446	0.19	92.75	15.56	15.56	1302169275	15.55	15.55	1302169275
26	SOL 반도체후공정	475310	25	10385	5	-45	-0.43	114560	123425	800000	114560	-0.43	92.82	14.32	14.32	1193541250	14.37	14.37	1193541250
27	켐트로스	220260	26	8440	2	650	8.34	3719203	2035878	26558307	3719203	8.34	182.68	14.00	14.00	31286336510	13.96	13.96	31286336510
28	이랜시스	264850	27	7940	5	-40	-0.50	3996439	7881474	29850412	3996439	-0.50	50.71	13.39	13.39	31281118850	13.20	13.20	31281118850
29	TIGER 코스닥150선물인버스	250780	28	3715	5	-5	-0.13	589707	1165312	4500000	589707	-0.13	50.61	13.10	13.10	2203020110	13.18	13.18	2203020110
30	미스터블루	207760	29	2790	2	130	4.89	9653080	15063288	74774372	9653080	4.89	64.08	12.91	12.91	26927860605	12.91	12.91	26927860605
31	플레이디	237820	30	6500	2	120	1.88	1629254	1036668	12827140	1629254	1.88	157.16	12.70	12.70	11198403810	13.43	13.43	11198403810