KissMeData/top30/20240220/top30-avtr-20240220-130002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	씨씨에스	066790	1	4680	5	-25	-0.53	63015030	77423984	56025056	63015030	-0.53	81.39	112.48	112.48	301353166365	114.93	114.93	301353166365
3	나노엔텍	039860	2	5340	2	670	14.35	26708506	13113568	26807627	26708506	14.35	203.67	99.63	99.63	145697884975	101.78	101.78	145697884975
4	인성정보	033230	3	5680	2	180	3.27	35619849	99533040	39215380	35619849	3.27	35.79	90.83	90.83	206240120950	92.59	92.59	206240120950
5	이노뎁	303530	4	16310	2	2710	19.93	5452561	3830582	7339299	5452561	19.93	142.34	74.29	74.29	89173673570	74.50	74.50	89173673570
6	사피엔반도체	452430	5	56700	2	8950	18.74	5453539	5091865	7800876	5453539	18.74	107.10	69.91	69.91	305785207400	69.13	69.13	305785207400
7	유진테크놀로지	240600	6	17610	2	2330	15.25	4510552	3990567	6928151	4510552	15.25	113.03	65.10	65.10	76946163170	63.07	63.07	76946163170
8	한화갤러리아	452260	7	1698	2	329	24.03	124722037	3855415	193859610	124722037	24.03	3234.98	64.34	64.34	199213548295	60.52	60.52	199213548295
9	비상교육	100220	8	6210	2	820	15.21	8017418	5816422	12996741	8017418	15.21	137.84	61.69	61.69	50583552270	62.67	62.67	50583552270
10	KBSTAR 글로벌리얼티인컴	475380	9	10000	2	5	0.05	444623	0	800000	444623	0.05	0.00	55.58	55.58	4443404840	55.54	55.54	4443404840
11	린드먼아시아	277070	10	7570	2	440	6.17	7343546	2902862	13692000	7343546	6.17	252.98	53.63	53.63	58347213090	56.29	56.29	58347213090
12	미스터블루	207760	11	3090	2	430	16.17	39741065	15063288	74774372	39741065	16.17	263.83	53.15	53.15	117630631160	50.91	50.91	117630631160
13	에스유홀딩스	031860	12	349	2	63	22.03	67587945	32265604	130303515	67587945	22.03	209.47	51.87	51.87	23311555215	51.26	51.26	23311555215
14	키네마스터	139670	13	7250	1	1670	29.93	7266175	2494430	14019577	7266175	29.93	291.30	51.83	51.83	51257552910	50.43	50.43	51257552910
15	서남	294630	14	8200	2	110	1.36	10936180	26249536	23538459	10936180	1.36	41.66	46.46	46.46	88819526370	46.02	46.02	88819526370
16	우리산업홀딩스	072470	15	5180	2	260	5.28	8756437	13580234	18887341	8756437	5.28	64.48	46.36	46.36	47627851750	48.68	48.68	47627851750
17	시그네틱스	033170	16	1510	2	220	17.05	38939361	645837	85728319	38939361	17.05	6029.29	45.42	45.42	57913597656	44.74	44.74	57913597656
18	와이즈버즈	273060	17	1441	2	101	7.54	22839693	855235	50459582	22839693	7.54	2670.57	45.26	45.26	34122198706	46.93	46.93	34122198706
19	크라우드웍스	355390	18	44150	5	-2250	-4.85	1864501	1762127	4127071	1864501	-4.85	105.81	45.18	45.18	90337289300	49.58	49.58	90337289300
20	휴림네트웍스	192410	19	1171	2	246	26.59	17028552	0	43518544	17028552	26.59	0.00	39.13	39.13	19989489956	39.23	39.23	19989489956
21	참엔지니어링	009310	20	701	2	32	4.78	32738888	14078139	84867419	32738888	4.78	232.55	38.58	38.58	24654584153	41.44	41.44	24654584153
22	켐트로스	220260	21	8350	2	560	7.19	10060104	2035878	26558307	10060104	7.19	494.14	37.88	37.88	85914980410	38.74	38.74	85914980410
23	핑거스토리	417180	22	4150	2	200	5.06	6255192	1177027	16636999	6255192	5.06	531.44	37.60	37.60	26097822325	37.80	37.80	26097822325
24	ACE KPOP포커스	475050	23	8435	5	-20	-0.24	313810	371669	850000	313810	-0.24	84.43	36.92	36.92	2651717215	36.98	36.98	2651717215
25	메가엠디	133750	24	3135	3	0	0.00	8592245	8998554	23407077	8592245	0.00	95.48	36.71	36.71	28051017435	38.23	38.23	28051017435
26	와이랩	432430	25	12900	1	2970	29.91	5609647	1304029	16014820	5609647	29.91	430.18	35.03	35.03	65640125730	31.77	31.77	65640125730
27	에스피소프트	443670	26	16140	5	-1430	-8.14	7248218	44514012	21197026	7248218	-8.14	16.28	34.19	34.19	120659750310	35.27	35.27	120659750310
28	케어랩스	263700	27	6910	5	-530	-7.12	6406130	17981852	19414200	6406130	-7.12	35.63	33.00	33.00	45994638590	34.29	34.29	45994638590
29	신스틸	162300	28	4100	5	-40	-0.97	12825430	24205208	41471382	12825430	-0.97	52.99	30.93	30.93	54531296125	32.07	32.07	54531296125
30	HANARO CAPEX설비투자iSelect	454320	29	11075	5	-30	-0.27	2453003	323965	8000000	2453003	-0.27	757.18	30.66	30.66	27207604620	30.71	30.71	27207604620
31	NHN KCP	060250	30	14080	2	350	2.55	12302879	11872219	40160611	12302879	2.55	103.63	30.63	30.63	181869079550	32.16	32.16	181869079550