KissMeData/top30/20240220/top30-avtr-20240220-135002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	씨씨에스	066790	1	4935	2	230	4.89	71616828	77423984	56025056	71616828	4.89	92.50	127.83	127.83	342729127130	123.96	123.96	342729127130
3	나노엔텍	039860	2	5110	2	440	9.42	27722456	13113568	26807627	27722456	9.42	211.40	103.41	103.41	151023462105	110.25	110.25	151023462105
4	인성정보	033230	3	5610	2	110	2.00	37764746	99533040	39215380	37764746	2.00	37.94	96.30	96.30	218338566770	99.25	99.25	218338566770
5	유진테크놀로지	240600	4	18900	2	3620	23.69	6178380	3990567	6928151	6178380	23.69	154.82	89.18	89.18	107976073400	82.46	82.46	107976073400
6	비상교육	100220	5	6250	2	860	15.96	10703839	5816422	12996741	10703839	15.96	184.03	82.36	82.36	67933004900	83.63	83.63	67933004900
7	이노뎁	303530	6	15800	2	2200	16.18	5948035	3830582	7339299	5948035	16.18	155.28	81.04	81.04	97221149990	83.84	83.84	97221149990
8	사피엔반도체	452430	7	52200	2	4450	9.32	6084420	5091865	7800876	6084420	9.32	119.49	78.00	78.00	340482824800	83.61	83.61	340482824800
9	한화갤러리아	452260	8	1644	2	275	20.09	145748463	3855415	193859610	145748463	20.09	3780.36	75.18	75.18	234317368316	73.52	73.52	234317368316
10	서남	294630	9	9320	2	1230	15.20	16974687	26249536	23538459	16974687	15.20	64.67	72.11	72.11	141791374990	64.63	64.63	141791374990
11	미스터블루	207760	10	2915	2	255	9.59	45444829	15063288	74774372	45444829	9.59	301.69	60.78	60.78	134864735075	61.87	61.87	134864735075
12	KBSTAR 글로벌리얼티인컴	475380	11	10000	2	5	0.05	480083	0	800000	480083	0.05	0.00	60.01	60.01	4797982845	59.97	59.97	4797982845
13	에스유홀딩스	031860	12	344	2	58	20.28	75879237	32265604	130303515	75879237	20.28	235.17	58.23	58.23	26181410276	58.41	58.41	26181410276
14	린드먼아시아	277070	13	7480	2	350	4.91	7565610	2902862	13692000	7565610	4.91	260.63	55.26	55.26	60031361840	58.62	58.62	60031361840
15	키네마스터	139670	14	7250	1	1670	29.93	7604183	2494430	14019577	7604183	29.93	304.85	54.24	54.24	53706157160	52.84	52.84	53706157160
16	시그네틱스	033170	15	1476	2	186	14.42	42636831	645837	85728319	42636831	14.42	6601.79	49.73	49.73	63420091022	50.12	50.12	63420091022
17	우리산업홀딩스	072470	16	4965	2	45	0.91	9111768	13580234	18887341	9111768	0.91	67.10	48.24	48.24	49428836620	52.71	52.71	49428836620
18	와이즈버즈	273060	17	1423	2	83	6.19	24202037	855235	50459582	24202037	6.19	2829.87	47.96	47.96	36086146582	50.26	50.26	36086146582
19	크라우드웍스	355390	18	44050	5	-2350	-5.06	1934236	1762127	4127071	1934236	-5.06	109.77	46.87	46.87	93440943300	51.40	51.40	93440943300
20	켐트로스	220260	19	8490	2	700	8.99	11504806	2035878	26558307	11504806	8.99	565.10	43.32	43.32	98252371030	43.57	43.57	98252371030
21	휴림네트웍스	192410	20	1156	2	231	24.97	18107203	0	43518544	18107203	24.97	0.00	41.61	41.61	21245513423	42.23	42.23	21245513423
22	메가엠디	133750	21	3135	3	0	0.00	9444140	8998554	23407077	9444140	0.00	104.95	40.35	40.35	30756621695	41.91	41.91	30756621695
23	참엔지니어링	009310	22	683	2	14	2.09	34092689	14078139	84867419	34092689	2.09	242.17	40.17	40.17	25587228601	44.14	44.14	25587228601
24	핑거스토리	417180	23	4060	2	110	2.78	6531589	1177027	16636999	6531589	2.78	554.92	39.26	39.26	27233766915	40.32	40.32	27233766915
25	에스피소프트	443670	24	15280	5	-2290	-13.03	8196860	44514012	21197026	8196860	-13.03	18.41	38.67	38.67	135556378300	41.85	41.85	135556378300
26	HANARO CAPEX설비투자iSelect	454320	25	11075	5	-30	-0.27	3018015	323965	8000000	3018015	-0.27	931.59	37.73	37.73	33464637565	37.77	37.77	33464637565
27	ACE KPOP포커스	475050	26	8455	3	0	0.00	317875	371669	850000	317875	0.00	85.53	37.40	37.40	2686024740	37.37	37.37	2686024740
28	와이랩	432430	27	12900	1	2970	29.91	5698628	1304029	16014820	5698628	29.91	437.00	35.58	35.58	66787980630	32.33	32.33	66787980630
29	케어랩스	263700	28	6730	5	-710	-9.54	6817000	17981852	19414200	6817000	-9.54	37.91	35.11	35.11	48796237440	37.35	37.35	48796237440
30	미래나노텍	095500	29	19140	2	2230	13.19	10278695	675419	31009999	10278695	13.19	1521.82	33.15	33.15	200322009510	33.75	33.75	200322009510
31	솔트웨어	328380	30	1487	2	148	11.05	11213876	127565	34262778	11213876	11.05	8790.71	32.73	32.73	17235302530	33.83	33.83	17235302530