KissMeData/top30/20240220/top30-avtr-20240220-150002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	씨씨에스	066790	1	5030	2	325	6.91	100810638	77423984	56025056	100810638	6.91	130.21	179.94	179.94	491578149605	174.44	174.44	491578149605
3	서남	294630	2	9640	2	1550	19.16	37511861	26249536	23538459	37511861	19.16	142.90	159.36	159.36	338167580710	149.03	149.03	338167580710
4	비상교육	100220	3	7000	1	1610	29.87	15773987	5816422	12996741	15773987	29.87	271.20	121.37	121.37	101929129580	112.04	112.04	101929129580
5	인성정보	033230	4	5680	2	180	3.27	45089288	99533040	39215380	45089288	3.27	45.30	114.98	114.98	259444079250	116.48	116.48	259444079250
6	나노엔텍	039860	5	5060	2	390	8.35	29281607	13113568	26807627	29281607	8.35	223.29	109.23	109.23	158961898095	117.19	117.19	158961898095
7	유진테크놀로지	240600	6	18150	2	2870	18.78	7181578	3990567	6928151	7181578	18.78	179.96	103.66	103.66	127092413600	101.07	101.07	127092413600
8	사피엔반도체	452430	7	47900	2	150	0.31	7404635	5091865	7800876	7404635	0.31	145.42	94.92	94.92	406340676400	108.75	108.75	406340676400
9	한화갤러리아	452260	8	1694	2	325	23.74	181782821	3855415	193859610	181782821	23.74	4715.00	93.77	93.77	294327451066	89.63	89.63	294327451066
10	이노뎁	303530	9	15130	2	1530	11.25	6563453	3830582	7339299	6563453	11.25	171.34	89.43	89.43	106638059640	96.03	96.03	106638059640
11	키네마스터	139670	10	7250	1	1670	29.93	9813066	2494430	14019577	9813066	29.93	393.40	70.00	70.00	69405292460	68.28	68.28	69405292460
12	미스터블루	207760	11	2970	2	310	11.65	49579985	15063288	74774372	49579985	11.65	329.14	66.31	66.31	147063697255	66.22	66.22	147063697255
13	덕성	004830	12	11280	2	1010	9.83	10329481	6213684	15680000	10329481	9.83	166.24	65.88	65.88	115369751840	65.23	65.23	115369751840
14	에스유홀딩스	031860	13	347	2	61	21.33	85715242	32265604	130303515	85715242	21.33	265.66	65.78	65.78	29513858730	65.27	65.27	29513858730
15	KBSTAR 글로벌리얼티인컴	475380	14	10005	2	10	0.10	511075	0	800000	511075	0.10	0.00	63.88	63.88	5108016910	63.82	63.82	5108016910
16	린드먼아시아	277070	15	7500	2	370	5.19	7783694	2902862	13692000	7783694	5.19	268.14	56.85	56.85	61650999390	60.04	60.04	61650999390
17	메가엠디	133750	16	3350	2	215	6.86	12406211	8998554	23407077	12406211	6.86	137.87	53.00	53.00	40533549290	51.69	51.69	40533549290
18	시그네틱스	033170	17	1484	2	194	15.04	44976378	645837	85728319	44976378	15.04	6964.04	52.46	52.46	66869313646	52.56	52.56	66869313646
19	크라우드웍스	355390	18	43400	5	-3000	-6.47	2099764	1762127	4127071	2099764	-6.47	119.16	50.88	50.88	100607309450	56.17	56.17	100607309450
20	우리산업홀딩스	072470	19	5020	2	100	2.03	9590602	13580234	18887341	9590602	2.03	70.62	50.78	50.78	51846584490	54.68	54.68	51846584490
21	휴림네트웍스	192410	20	1190	2	265	28.65	21889402	0	43518544	21889402	28.65	0.00	50.30	50.30	25684950829	49.60	49.60	25684950829
22	와이즈버즈	273060	21	1428	2	88	6.57	24959565	855235	50459582	24959565	6.57	2918.45	49.46	49.46	37166946066	51.58	51.58	37166946066
23	에스피소프트	443670	22	15330	5	-2240	-12.75	10104002	44514012	21197026	10104002	-12.75	22.70	47.67	47.67	164954280610	50.76	50.76	164954280610
24	HANARO CAPEX설비투자iSelect	454320	23	11125	2	20	0.18	3744807	323965	8000000	3744807	0.18	1155.93	46.81	46.81	41530794960	46.66	46.66	41530794960
25	아이비김영	339950	24	2300	2	468	25.55	20750392	920346	44946655	20750392	25.55	2254.63	46.17	46.17	42646114128	41.25	41.25	42646114128
26	켐트로스	220260	25	8380	2	590	7.57	12091526	2035878	26558307	12091526	7.57	593.92	45.53	45.53	103156344130	46.35	46.35	103156344130
27	참엔지니어링	009310	26	681	2	12	1.79	36413477	14078139	84867419	36413477	1.79	258.65	42.91	42.91	27171974464	47.01	47.01	27171974464
28	핑거스토리	417180	27	4035	2	85	2.15	6787254	1177027	16636999	6787254	2.15	576.64	40.80	40.80	28259771440	42.10	42.10	28259771440
29	솔트웨어	328380	28	1426	2	87	6.50	13146819	127565	34262778	13146819	6.50	9999.99	38.37	38.37	20031841542	41.00	41.00	20031841542
30	케어랩스	263700	29	6920	5	-520	-6.99	7326039	17981852	19414200	7326039	-6.99	40.74	37.74	37.74	52293253340	38.92	38.92	52293253340
31	ACE KPOP포커스	475050	30	8415	5	-40	-0.47	320232	371669	850000	320232	-0.47	86.16	37.67	37.67	2705882510	37.83	37.83	2705882510