KissMeData/top30/20240220/top30-avtr-20240220-154002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	서남	294630	1	10500	2	2410	29.79	46862925	26249536	23538459	46862925	29.79	178.53	199.09	199.09	432446176780	174.97	174.97	432446176780
3	씨씨에스	066790	2	5030	2	325	6.91	107667231	77423984	56025056	107667231	6.91	139.06	192.18	192.18	526192965835	186.72	186.72	526192965835
4	비상교육	100220	3	7000	1	1610	29.87	16254819	5816422	12996741	16254819	29.87	279.46	125.07	125.07	105294953580	115.74	115.74	105294953580
5	인성정보	033230	4	5610	2	110	2.00	46672064	99533040	39215380	46672064	2.00	46.89	119.01	119.01	268381705610	121.99	121.99	268381705610
6	나노엔텍	039860	5	5130	2	460	9.85	30017591	13113568	26807627	30017591	9.85	228.90	111.97	111.97	162699124455	118.31	118.31	162699124455
7	유진테크놀로지	240600	6	18080	2	2800	18.32	7671237	3990567	6928151	7671237	18.32	192.23	110.73	110.73	135773229380	108.39	108.39	135773229380
8	한화갤러리아	452260	7	1666	2	297	21.69	193190240	3855415	193859610	193190240	21.69	5010.88	99.65	99.65	313372326837	97.03	97.03	313372326837
9	사피엔반도체	452430	8	48600	2	850	1.78	7634160	5091865	7800876	7634160	1.78	149.93	97.86	97.86	417394147050	110.09	110.09	417394147050
10	이노뎁	303530	9	15450	2	1850	13.60	6734068	3830582	7339299	6734068	13.60	175.80	91.75	91.75	109255597050	96.35	96.35	109255597050
11	덕성	004830	10	11500	2	1230	11.98	12346199	6213684	15680000	12346199	11.98	198.69	78.74	78.74	138581020480	76.85	76.85	138581020480
12	KBSTAR 글로벌리얼티인컴	475380	11	10005	2	10	0.10	611203	0	800000	611203	0.10	0.00	76.40	76.40	6109322655	76.33	76.33	6109322655
13	키네마스터	139670	12	7250	1	1670	29.93	9822811	2494430	14019577	9822811	29.93	393.79	70.06	70.06	69475943710	68.35	68.35	69475943710
14	에스유홀딩스	031860	13	341	2	55	19.23	89710176	32265604	130303515	89710176	19.23	278.04	68.85	68.85	30872164152	69.48	69.48	30872164152
15	미스터블루	207760	14	2955	2	295	11.09	50932780	15063288	74774372	50932780	11.09	338.13	68.12	68.12	151086101685	68.38	68.38	151086101685
16	메가엠디	133750	15	3325	2	190	6.06	14076258	8998554	23407077	14076258	6.06	156.43	60.14	60.14	46032188460	59.15	59.15	46032188460
17	린드먼아시아	277070	16	7500	2	370	5.19	7912840	2902862	13692000	7912840	5.19	272.59	57.79	57.79	62626429930	60.99	60.99	62626429930
18	아이비김영	339950	17	2300	2	468	25.55	25763723	920346	44946655	25763723	25.55	2799.35	57.32	57.32	53968208103	52.21	52.21	53968208103
19	휴림네트웍스	192410	18	1150	2	225	24.32	24361577	0	43518544	24361577	24.32	0.00	55.98	55.98	28572436535	57.09	57.09	28572436535
20	시그네틱스	033170	19	1500	2	210	16.28	46336627	645837	85728319	46336627	16.28	7174.66	54.05	54.05	68899613021	53.58	53.58	68899613021
21	크라우드웍스	355390	20	43100	5	-3300	-7.11	2139015	1762127	4127071	2139015	-7.11	121.39	51.83	51.83	102305192300	57.51	57.51	102305192300
22	우리산업홀딩스	072470	21	4965	2	45	0.91	9775616	13580234	18887341	9775616	0.91	71.98	51.76	51.76	52775872005	56.28	56.28	52775872005
23	와이즈버즈	273060	22	1446	2	106	7.91	25410058	855235	50459582	25410058	7.91	2971.12	50.36	50.36	37814328974	51.83	51.83	37814328974
24	에스피소프트	443670	23	15230	5	-2340	-13.32	10626164	44514012	21197026	10626164	-13.32	23.87	50.13	50.13	172919462260	53.56	53.56	172919462260
25	HANARO CAPEX설비투자iSelect	454320	24	11150	2	45	0.41	3887325	323965	8000000	3887325	0.41	1199.92	48.59	48.59	43119485840	48.34	48.34	43119485840
26	켐트로스	220260	25	8340	2	550	7.06	12352897	2035878	26558307	12352897	7.06	606.76	46.51	46.51	105351094240	47.56	47.56	105351094240
27	참엔지니어링	009310	26	667	5	-2	-0.30	37070816	14078139	84867419	37070816	-0.30	263.32	43.68	43.68	27615353794	48.78	48.78	27615353794
28	핑거스토리	417180	27	3995	2	45	1.14	6879380	1177027	16636999	6879380	1.14	584.47	41.35	41.35	28629720510	43.08	43.08	28629720510
29	아가방컴퍼니	013990	28	6350	2	440	7.45	13055602	1530547	32887536	13055602	7.45	853.00	39.70	39.70	81090050360	38.83	38.83	81090050360
30	솔트웨어	328380	29	1460	2	121	9.04	13486717	127565	34262778	13486717	9.04	9999.99	39.36	39.36	20522332249	41.03	41.03	20522332249
31	케어랩스	263700	30	7030	5	-410	-5.51	7591216	17981852	19414200	7591216	-5.51	42.22	39.10	39.10	54139376750	39.67	39.67	54139376750