KissMeData/top30/20240220/top30-avtr-20240220-163002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	서남	294630	1	10500	2	2410	29.79	47089846	26249536	23538459	47089846	29.79	179.39	200.05	200.05	434813158370	175.93	175.93	434813158370
3	씨씨에스	066790	2	5030	2	325	6.91	108225875	77423984	56025056	108225875	6.91	139.78	193.17	193.17	528942191895	187.70	187.70	528942191895
4	비상교육	100220	3	7000	1	1610	29.87	16257672	5816422	12996741	16257672	29.87	279.51	125.09	125.09	105314924580	115.76	115.76	105314924580
5	인성정보	033230	4	5610	2	110	2.00	46866858	99533040	39215380	46866858	2.00	47.09	119.51	119.51	269469890890	122.49	122.49	269469890890
6	나노엔텍	039860	5	5130	2	460	9.85	30054851	13113568	26807627	30054851	9.85	229.19	112.11	112.11	162890268255	118.45	118.45	162890268255
7	유진테크놀로지	240600	6	18080	2	2800	18.32	7685845	3990567	6928151	7685845	18.32	192.60	110.94	110.94	136037449300	108.60	108.60	136037449300
8	한화갤러리아	452260	7	1666	2	297	21.69	196139998	3855415	193859610	196139998	21.69	5087.39	101.18	101.18	318443923879	98.60	98.60	318443923879
9	사피엔반도체	452430	8	48600	2	850	1.78	7646186	5091865	7800876	7646186	1.78	150.16	98.02	98.02	417971815850	110.25	110.25	417971815850
10	이노뎁	303530	9	15450	2	1850	13.60	6743371	3830582	7339299	6743371	13.60	176.04	91.88	91.88	109398962720	96.48	96.48	109398962720
11	덕성	004830	10	11500	2	1230	11.98	12407642	6213684	15680000	12407642	11.98	199.68	79.13	79.13	139283729670	77.24	77.24	139283729670
12	KBSTAR 글로벌리얼티인컴	475380	11	10005	2	10	0.10	611203	0	800000	611203	0.10	0.00	76.40	76.40	6109322655	76.33	76.33	6109322655
13	키네마스터	139670	12	7250	1	1670	29.93	9823531	2494430	14019577	9823531	29.93	393.82	70.07	70.07	69481163710	68.36	68.36	69481163710
14	에스유홀딩스	031860	13	341	2	55	19.23	89777695	32265604	130303515	89777695	19.23	278.25	68.90	68.90	30895049771	69.53	69.53	30895049771
15	미스터블루	207760	14	2955	2	295	11.09	51017079	15063288	74774372	51017079	11.09	338.68	68.23	68.23	151334513245	68.49	68.49	151334513245
16	메가엠디	133750	15	3325	2	190	6.06	14135299	8998554	23407077	14135299	6.06	157.08	60.39	60.39	46225438935	59.39	59.39	46225438935
17	린드먼아시아	277070	16	7500	2	370	5.19	7919464	2902862	13692000	7919464	5.19	272.82	57.84	57.84	62675747530	61.03	61.03	62675747530
18	아이비김영	339950	17	2300	2	468	25.55	25843200	920346	44946655	25843200	25.55	2807.99	57.50	57.50	54148814698	52.38	52.38	54148814698
19	휴림네트웍스	192410	18	1150	2	225	24.32	24508166	0	43518544	24508166	24.32	0.00	56.32	56.32	28735314550	57.42	57.42	28735314550
20	시그네틱스	033170	19	1500	2	210	16.28	46400333	645837	85728319	46400333	16.28	7184.53	54.12	54.12	68994990620	53.65	53.65	68994990620
21	크라우드웍스	355390	20	43100	5	-3300	-7.11	2141905	1762127	4127071	2141905	-7.11	121.55	51.90	51.90	102429751300	57.58	57.58	102429751300
22	우리산업홀딩스	072470	21	4965	2	45	0.91	9783615	13580234	18887341	9783615	0.91	72.04	51.80	51.80	52815754130	56.32	56.32	52815754130
23	에스피소프트	443670	22	15230	5	-2340	-13.32	10683800	44514012	21197026	10683800	-13.32	24.00	50.40	50.40	173777092990	53.83	53.83	173777092990
24	와이즈버즈	273060	23	1446	2	106	7.91	25422603	855235	50459582	25422603	7.91	2972.59	50.38	50.38	37832375510	51.85	51.85	37832375510
25	HANARO CAPEX설비투자iSelect	454320	24	11150	2	45	0.41	3887325	323965	8000000	3887325	0.41	1199.92	48.59	48.59	43119485840	48.34	48.34	43119485840
26	켐트로스	220260	25	8340	2	550	7.06	12365220	2035878	26558307	12365220	7.06	607.37	46.56	46.56	105453690280	47.61	47.61	105453690280
27	참엔지니어링	009310	26	667	5	-2	-0.30	37101866	14078139	84867419	37101866	-0.30	263.54	43.72	43.72	27636116554	48.82	48.82	27636116554
28	핑거스토리	417180	27	3995	2	45	1.14	6881870	1177027	16636999	6881870	1.14	584.68	41.36	41.36	28639678415	43.09	43.09	28639678415
29	아가방컴퍼니	013990	28	6350	2	440	7.45	13107263	1530547	32887536	13107263	7.45	856.38	39.85	39.85	81415039070	38.99	38.99	81415039070
30	솔트웨어	328380	29	1460	2	121	9.04	13510015	127565	34262778	13510015	9.04	9999.99	39.43	39.43	20556431479	41.09	41.09	20556431479
31	케어랩스	263700	30	7030	5	-410	-5.51	7618013	17981852	19414200	7618013	-5.51	42.37	39.24	39.24	54327042280	39.81	39.81	54327042280