KissMeData/top30/20240220/top30-avtr-20240220-164002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	서남	294630	1	10500	2	2410	29.79	47154388	26249536	23538459	47154388	29.79	179.64	200.33	200.33	435479231810	176.20	176.20	435479231810
3	씨씨에스	066790	2	5030	2	325	6.91	108635744	77423984	56025056	108635744	6.91	140.31	193.91	193.91	530913661785	188.40	188.40	530913661785
4	비상교육	100220	3	7000	1	1610	29.87	16258242	5816422	12996741	16258242	29.87	279.52	125.09	125.09	105318914580	115.76	115.76	105318914580
5	인성정보	033230	4	5610	2	110	2.00	46905226	99533040	39215380	46905226	2.00	47.13	119.61	119.61	269685902730	122.59	122.59	269685902730
6	나노엔텍	039860	5	5130	2	460	9.85	30065499	13113568	26807627	30065499	9.85	229.27	112.15	112.15	162944786015	118.49	118.49	162944786015
7	유진테크놀로지	240600	6	18080	2	2800	18.32	7687272	3990567	6928151	7687272	18.32	192.64	110.96	110.96	136062992600	108.62	108.62	136062992600
8	한화갤러리아	452260	7	1666	2	297	21.69	196139998	3855415	193859610	196139998	21.69	5087.39	101.18	101.18	318443923879	98.60	98.60	318443923879
9	사피엔반도체	452430	8	48600	2	850	1.78	7657891	5091865	7800876	7657891	1.78	150.39	98.17	98.17	418523121350	110.39	110.39	418523121350
10	이노뎁	303530	9	15450	2	1850	13.60	6744639	3830582	7339299	6744639	13.60	176.07	91.90	91.90	109418337760	96.50	96.50	109418337760
11	덕성	004830	10	11500	2	1230	11.98	12429420	6213684	15680000	12429420	11.98	200.03	79.27	79.27	139528296610	77.38	77.38	139528296610
12	KBSTAR 글로벌리얼티인컴	475380	11	10005	2	10	0.10	611203	0	800000	611203	0.10	0.00	76.40	76.40	6109322655	76.33	76.33	6109322655
13	키네마스터	139670	12	7250	1	1670	29.93	9823542	2494430	14019577	9823542	29.93	393.82	70.07	70.07	69481243460	68.36	68.36	69481243460
14	에스유홀딩스	031860	13	341	2	55	19.23	89802902	32265604	130303515	89802902	19.23	278.32	68.92	68.92	30903494116	69.55	69.55	30903494116
15	미스터블루	207760	14	2955	2	295	11.09	51034073	15063288	74774372	51034073	11.09	338.80	68.25	68.25	151384475605	68.51	68.51	151384475605
16	메가엠디	133750	15	3325	2	190	6.06	14145579	8998554	23407077	14145579	6.06	157.20	60.43	60.43	46259105935	59.44	59.44	46259105935
17	린드먼아시아	277070	16	7500	2	370	5.19	7924623	2902862	13692000	7924623	5.19	272.99	57.88	57.88	62713717770	61.07	61.07	62713717770
18	아이비김영	339950	17	2300	2	468	25.55	25862303	920346	44946655	25862303	25.55	2810.06	57.54	57.54	54192274023	52.42	52.42	54192274023
19	휴림네트웍스	192410	18	1150	2	225	24.32	24552229	0	43518544	24552229	24.32	0.00	56.42	56.42	28783783850	57.51	57.51	28783783850
20	시그네틱스	033170	19	1500	2	210	16.28	46414391	645837	85728319	46414391	16.28	7186.70	54.14	54.14	69015866750	53.67	53.67	69015866750
21	크라우드웍스	355390	20	43100	5	-3300	-7.11	2142149	1762127	4127071	2142149	-7.11	121.57	51.90	51.90	102440279900	57.59	57.59	102440279900
22	우리산업홀딩스	072470	21	4965	2	45	0.91	9793807	13580234	18887341	9793807	0.91	72.12	51.85	51.85	52867223730	56.38	56.38	52867223730
23	에스피소프트	443670	22	15230	5	-2340	-13.32	10702493	44514012	21197026	10702493	-13.32	24.04	50.49	50.49	174054310180	53.92	53.92	174054310180
24	와이즈버즈	273060	23	1446	2	106	7.91	25427715	855235	50459582	25427715	7.91	2973.18	50.39	50.39	37839706118	51.86	51.86	37839706118
25	HANARO CAPEX설비투자iSelect	454320	24	11150	2	45	0.41	3887325	323965	8000000	3887325	0.41	1199.92	48.59	48.59	43119485840	48.34	48.34	43119485840
26	켐트로스	220260	25	8340	2	550	7.06	12367715	2035878	26558307	12367715	7.06	607.49	46.57	46.57	105474498580	47.62	47.62	105474498580
27	참엔지니어링	009310	26	667	5	-2	-0.30	37107363	14078139	84867419	37107363	-0.30	263.58	43.72	43.72	27639799544	48.83	48.83	27639799544
28	핑거스토리	417180	27	3995	2	45	1.14	6882072	1177027	16636999	6882072	1.14	584.70	41.37	41.37	28640488435	43.09	43.09	28640488435
29	아가방컴퍼니	013990	28	6350	2	440	7.45	13138291	1530547	32887536	13138291	7.45	858.40	39.95	39.95	81608964070	39.08	39.08	81608964070
30	솔트웨어	328380	29	1460	2	121	9.04	13517550	127565	34262778	13517550	9.04	9999.99	39.45	39.45	20567515464	41.12	41.12	20567515464
31	케어랩스	263700	30	7030	5	-410	-5.51	7627210	17981852	19414200	7627210	-5.51	42.42	39.29	39.29	54390736020	39.85	39.85	54390736020