KissMeData/top30/20240220/top30-tv-20240220-092002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	엔켐	348370	1	328000	2	26500	8.79	444229	1839152	17178130	444229	8.79	24.15	2.59	2.59	145208146500	2.58	2.58	145208146500
3	사피엔반도체	452430	2	56800	2	9050	18.95	2260497	5091865	7800876	2260497	18.95	44.39	28.98	28.98	124865974900	28.18	28.18	124865974900
4	삼성전자	005930	3	73400	5	-400	-0.54	1687851	12726404	5969782550	1687851	-0.54	13.26	0.03	0.03	124032757300	0.03	0.03	124032757300
5	HLB	028300	4	81200	2	2400	3.05	1283146	6368221	130689536	1283146	3.05	20.15	0.98	0.98	103384199900	0.97	0.97	103384199900
6	에코프로	086520	5	578000	5	-27000	-4.46	174512	479755	26627668	174512	-4.46	36.38	0.66	0.66	101897782000	0.66	0.66	101897782000
7	인성정보	033230	6	5800	2	300	5.45	16779228	99533040	39215380	16779228	5.45	16.86	42.79	42.79	98630532710	43.36	43.36	98630532710
8	NHN KCP	060250	7	15560	2	1830	13.33	4746501	11872219	40160611	4746501	13.33	39.98	11.82	11.82	70548412550	11.29	11.29	70548412550
9	솔브레인홀딩스	036830	8	74000	2	8300	12.63	848324	895276	20964056	848324	12.63	94.76	4.05	4.05	64134554600	4.13	4.13	64134554600
10	현대차	005380	9	250500	5	-2000	-0.79	233836	1801441	211531506	233836	-0.79	12.98	0.11	0.11	58446785000	0.11	0.11	58446785000
11	한미반도체	042700	10	76000	2	1500	2.01	692710	1447091	97339302	692710	2.01	47.87	0.71	0.71	53067376400	0.72	0.72	53067376400
12	우리기술투자	041190	11	8450	5	-180	-2.09	6002976	16947488	84000000	6002976	-2.09	35.42	7.15	7.15	52540485170	7.40	7.40	52540485170
13	KODEX 200선물인버스2X	252670	12	2195	2	20	0.92	23364854	152582672	600000000	23364854	0.92	15.31	3.89	3.89	51188069795	3.89	3.89	51188069795
14	SK하이닉스	000660	13	150700	5	-600	-0.40	336990	3997323	728002365	336990	-0.40	8.43	0.05	0.05	50665696300	0.05	0.05	50665696300
15	나노엔텍	039860	14	5420	2	750	16.06	8978231	13113568	26807627	8978231	16.06	68.47	33.49	33.49	48011748185	33.04	33.04	48011748185
16	이노뎁	303530	15	16640	2	3040	22.35	2929134	3830582	7339299	2929134	22.35	76.47	39.91	39.91	47754863900	39.10	39.10	47754863900
17	에코프로머티	450080	16	177700	5	-9900	-5.28	251835	869252	68985218	251835	-5.28	28.97	0.37	0.37	45319279800	0.37	0.37	45319279800
18	한화에어로스페이스	012450	17	158300	2	6400	4.21	288222	821327	50630000	288222	4.21	35.09	0.57	0.57	45244076000	0.56	0.56	45244076000
19	크라우드웍스	355390	18	49350	2	2950	6.36	892673	1762127	4127071	892673	6.36	50.66	21.63	21.63	44912714750	22.05	22.05	44912714750
20	한국전력	015760	19	23150	5	-50	-0.22	1855583	10791549	641964077	1855583	-0.22	17.19	0.29	0.29	43595839150	0.29	0.29	43595839150
21	씨씨에스	066790	20	4355	5	-350	-7.44	8747291	77423984	56025056	8747291	-7.44	11.30	15.61	15.61	39117761560	16.03	16.03	39117761560
22	POSCO홀딩스	005490	21	435500	5	-9000	-2.02	86608	517344	84571230	86608	-2.02	16.74	0.10	0.10	37921358000	0.10	0.10	37921358000
23	KODEX 레버리지	122630	22	18510	5	-165	-0.88	2010110	20951344	123800000	2010110	-0.88	9.59	1.62	1.62	37249225175	1.63	1.63	37249225175
24	포스코퓨처엠	003670	23	287500	5	-9000	-3.04	127514	377480	77463220	127514	-3.04	33.78	0.16	0.16	37034435000	0.17	0.17	37034435000
25	에코프로비엠	247540	24	237000	5	-7000	-2.87	154366	610835	97801344	154366	-2.87	25.27	0.16	0.16	36860308500	0.16	0.16	36860308500
26	미래나노텍	095500	25	19030	2	2120	12.54	1961914	675419	31009999	1961914	12.54	290.47	6.33	6.33	36358184460	6.16	6.16	36358184460
27	에스피소프트	443670	26	17400	5	-170	-0.97	2080397	44514012	21197026	2080397	-0.97	4.67	9.81	9.81	35924275180	9.74	9.74	35924275180
28	TCC스틸	002710	27	76300	2	400	0.53	448838	2084110	26213697	448838	0.53	21.54	1.71	1.71	34190369400	1.71	1.71	34190369400
29	제주은행	006220	28	14610	5	-630	-4.13	2281841	16209260	32128774	2281841	-4.13	14.08	7.10	7.10	33870897330	7.22	7.22	33870897330
30	카카오	035720	29	59200	2	1000	1.72	527676	1409033	444999087	527676	1.72	37.45	0.12	0.12	31170541200	0.12	0.12	31170541200
31	KODEX 코스닥150레버리지	233740	30	10480	5	-170	-1.60	2895984	21251158	103800000	2895984	-1.60	13.63	2.79	2.79	30477673150	2.80	2.80	30477673150