KissMeData/top30/20240220/top30-tv-20240220-101002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	73400	5	-400	-0.54	3581685	12726404	5969782550	3581685	-0.54	28.14	0.06	0.06	263024208300	0.06	0.06	263024208300
3	HLB	028300	2	79200	2	400	0.51	2817316	6368221	130689536	2817316	0.51	44.24	2.16	2.16	227199168900	2.20	2.20	227199168900
4	엔켐	348370	3	324000	2	22500	7.46	670751	1839152	17178130	670751	7.46	36.47	3.90	3.90	218446595000	3.92	3.92	218446595000
5	사피엔반도체	452430	4	55100	2	7350	15.39	3762254	5091865	7800876	3762254	15.39	73.89	48.23	48.23	209995071700	48.86	48.86	209995071700
6	에코프로	086520	5	594000	5	-11000	-1.82	326955	479755	26627668	326955	-1.82	68.15	1.23	1.23	191205363000	1.21	1.21	191205363000
7	씨씨에스	066790	6	4930	2	225	4.78	38330721	77423984	56025056	38330721	4.78	49.51	68.42	68.42	183919247840	66.59	66.59	183919247840
8	인성정보	033230	7	5700	2	200	3.64	26553712	99533040	39215380	26553712	3.64	26.68	67.71	67.71	154273644930	69.02	69.02	154273644930
9	현대차	005380	8	246500	5	-6000	-2.38	621608	1801441	211531506	621608	-2.38	34.51	0.29	0.29	154243215500	0.30	0.30	154243215500
10	NHN KCP	060250	9	14510	2	780	5.68	10114359	11872219	40160611	10114359	5.68	85.19	25.18	25.18	150739302710	25.87	25.87	150739302710
11	미래나노텍	095500	10	19430	2	2520	14.90	6392741	675419	31009999	6392741	14.90	946.49	20.62	20.62	124148830990	20.60	20.60	124148830990
12	솔브레인홀딩스	036830	11	75900	2	10200	15.53	1626308	895276	20964056	1626308	15.53	181.65	7.76	7.76	122861018200	7.72	7.72	122861018200
13	KODEX 레버리지	122630	12	18425	5	-250	-1.34	6262911	20951344	123800000	6262911	-1.34	29.89	5.06	5.06	115711391885	5.07	5.07	115711391885
14	KODEX 200선물인버스2X	252670	13	2205	2	30	1.38	49337618	152582672	600000000	49337618	1.38	32.34	8.22	8.22	108277183885	8.18	8.18	108277183885
15	루닛	328130	14	69000	2	5500	8.66	1542239	873158	28759810	1542239	8.66	176.63	5.36	5.36	104649656000	5.27	5.27	104649656000
16	한화에어로스페이스	012450	15	157400	2	5500	3.62	653240	821327	50630000	653240	3.62	79.53	1.29	1.29	103169108700	1.29	1.29	103169108700
17	SK하이닉스	000660	16	149500	5	-1800	-1.19	683104	3997323	728002365	683104	-1.19	17.09	0.09	0.09	102630987200	0.09	0.09	102630987200
18	제주은행	006220	17	14260	5	-980	-6.43	6639409	16209260	32128774	6639409	-6.43	40.96	20.66	20.66	99097025910	21.63	21.63	99097025910
19	에코프로머티	450080	18	185000	5	-2600	-1.39	533816	869252	68985218	533816	-1.39	61.41	0.77	0.77	96520242400	0.76	0.76	96520242400
20	에코프로비엠	247540	19	245000	2	1000	0.41	394965	610835	97801344	394965	0.41	64.66	0.40	0.40	95031871000	0.40	0.40	95031871000
21	나노엔텍	039860	20	5390	2	720	15.42	16945680	13113568	26807627	16945680	15.42	129.22	63.21	63.21	91486572085	63.32	63.32	91486572085
22	POSCO홀딩스	005490	21	438500	5	-6000	-1.35	203353	517344	84571230	203353	-1.35	39.31	0.24	0.24	88804932000	0.24	0.24	88804932000
23	KODEX 코스닥150레버리지	233740	22	10640	5	-10	-0.09	8237826	21251158	103800000	8237826	-0.09	38.76	7.94	7.94	87070446870	7.88	7.88	87070446870
24	포스코퓨처엠	003670	23	297000	2	500	0.17	269316	377480	77463220	269316	0.17	71.35	0.35	0.35	78500613500	0.34	0.34	78500613500
25	기아	000270	24	117000	5	-600	-0.51	648219	1750923	402044203	648219	-0.51	37.02	0.16	0.16	75919773100	0.16	0.16	75919773100
26	한미반도체	042700	25	75600	2	1100	1.48	990491	1447091	97339302	990491	1.48	68.45	1.02	1.02	75552093200	1.03	1.03	75552093200
27	신성델타테크	065350	26	119500	2	5300	4.64	622785	2254203	27483948	622785	4.64	27.63	2.27	2.27	74549267900	2.27	2.27	74549267900
28	우리기술투자	041190	27	8360	5	-270	-3.13	8541481	16947488	84000000	8541481	-3.13	50.40	10.17	10.17	73812678970	10.51	10.51	73812678970
29	에스피소프트	443670	28	16510	5	-1060	-6.03	4276719	44514012	21197026	4276719	-6.03	9.61	20.18	20.18	72352193550	20.67	20.67	72352193550
30	이노뎁	303530	29	16530	2	2930	21.54	4419170	3830582	7339299	4419170	21.54	115.37	60.21	60.21	72222446370	59.53	59.53	72222446370
31	KODEX 코스닥150	229200	30	13545	2	5	0.04	4882749	9279036	58700000	4882749	0.04	52.62	8.32	8.32	65935339615	8.29	8.29	65935339615