KissMeData/top30/20240220/top30-tv-20240220-132001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	73100	5	-700	-0.95	8588757	12726404	5969782550	8588757	-0.95	67.49	0.14	0.14	628504015600	0.14	0.14	628504015600
3	신성델타테크	065350	2	133000	2	18800	16.46	3037558	2254203	27483948	3037558	16.46	134.75	11.05	11.05	385180201600	10.54	10.54	385180201600
4	엔켐	348370	3	334500	2	33000	10.95	1029707	1839152	17178130	1029707	10.95	55.99	5.99	5.99	337071114500	5.87	5.87	337071114500
5	현대차	005380	4	240000	5	-12500	-4.95	1321196	1801441	211531506	1321196	-4.95	73.34	0.62	0.62	323756851000	0.64	0.64	323756851000
6	사피엔반도체	452430	5	56800	2	9050	18.95	5588868	5091865	7800876	5588868	18.95	109.76	71.64	71.64	313493153500	70.75	70.75	313493153500
7	씨씨에스	066790	6	4635	5	-70	-1.49	64634683	77423984	56025056	64634683	-1.49	83.48	115.37	115.37	308865241690	118.94	118.94	308865241690
8	SK하이닉스	000660	7	150300	5	-1000	-0.66	2019574	3997323	728002365	2019574	-0.66	50.52	0.28	0.28	301169159900	0.28	0.28	301169159900
9	KODEX 레버리지	122630	8	18145	5	-530	-2.84	15874639	20951344	123800000	15874639	-2.84	75.77	12.82	12.82	290630569505	12.94	12.94	290630569505
10	에코프로	086520	9	597000	5	-8000	-1.32	479009	479755	26627668	479009	-1.32	99.84	1.80	1.80	282276137000	1.78	1.78	282276137000
11	HLB	028300	10	79700	2	900	1.14	3457451	6368221	130689536	3457451	1.14	54.29	2.65	2.65	278101693500	2.67	2.67	278101693500
12	솔브레인홀딩스	036830	11	83400	2	17700	26.94	3497866	895276	20964056	3497866	26.94	390.70	16.69	16.69	273678308500	15.65	15.65	273678308500
13	KODEX 200선물인버스2X	252670	12	2235	2	60	2.76	100594685	152582672	600000000	100594685	2.76	65.93	16.77	16.77	222693356770	16.61	16.61	222693356770
14	한화갤러리아	452260	13	1694	2	325	23.74	132058895	3855415	193859610	132058895	23.74	3425.28	68.12	68.12	211619820816	64.44	64.44	211619820816
15	인성정보	033230	14	5630	2	130	2.36	36214842	99533040	39215380	36214842	2.36	36.38	92.35	92.35	209609252310	94.94	94.94	209609252310
16	KODEX 코스닥150레버리지	233740	15	10805	2	155	1.46	18897775	21251158	103800000	18897775	1.46	88.93	18.21	18.21	201796697720	17.99	17.99	201796697720
17	미래나노텍	095500	16	19710	2	2800	16.56	9703491	675419	31009999	9703491	16.56	1436.66	31.29	31.29	189105899660	30.94	30.94	189105899660
18	NHN KCP	060250	17	13960	2	230	1.68	12389108	11872219	40160611	12389108	1.68	104.35	30.85	30.85	183074566590	32.65	32.65	183074566590
19	에코프로비엠	247540	18	250500	2	6500	2.66	742539	610835	97801344	742539	2.66	121.56	0.76	0.76	181748111000	0.74	0.74	181748111000
20	에코프로머티	450080	19	185000	5	-2600	-1.39	950632	869252	68985218	950632	-1.39	109.36	1.38	1.38	174555176800	1.37	1.37	174555176800
21	한화에어로스페이스	012450	20	157300	2	5400	3.55	1043178	821327	50630000	1043178	3.55	127.01	2.06	2.06	163864993600	2.06	2.06	163864993600
22	루닛	328130	21	67000	2	3500	5.51	2248868	873158	28759810	2248868	5.51	257.56	7.82	7.82	152652240900	7.92	7.92	152652240900
23	나노엔텍	039860	22	5300	2	630	13.49	27023961	13113568	26807627	27023961	13.49	206.08	100.81	100.81	147377409455	103.73	103.73	147377409455
24	POSCO홀딩스	005490	23	438000	5	-6500	-1.46	330933	517344	84571230	330933	-1.46	63.97	0.39	0.39	144746868000	0.39	0.39	144746868000
25	기아	000270	24	114000	5	-3600	-3.06	1169446	1750923	402044203	1169446	-3.06	66.79	0.29	0.29	135907962100	0.30	0.30	135907962100
26	포스코퓨처엠	003670	25	300500	2	4000	1.35	438264	377480	77463220	438264	1.35	116.10	0.57	0.57	129116196000	0.55	0.55	129116196000
27	미스터블루	207760	26	3070	2	410	15.41	42061821	15063288	74774372	42061821	15.41	279.23	56.25	56.25	124757027795	54.35	54.35	124757027795
28	에스피소프트	443670	27	16000	5	-1570	-8.94	7453632	44514012	21197026	7453632	-8.94	16.74	35.16	35.16	123938665190	36.54	36.54	123938665190
29	제주은행	006220	28	14200	5	-1040	-6.82	8363559	16209260	32128774	8363559	-6.82	51.60	26.03	26.03	123806624270	27.14	27.14	123806624270
30	KODEX 코스닥150선물인버스	251340	29	3625	5	-20	-0.55	33046717	30174720	115300000	33046717	-0.55	109.52	28.66	28.66	120467140695	28.82	28.82	120467140695
31	KODEX 코스닥150	229200	30	13650	2	110	0.81	8471958	9279036	58700000	8471958	0.81	91.30	14.43	14.43	114781435050	14.33	14.33	114781435050