KissMeData/top30/20240221/top30-atvtr-20240221-102002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	비상교육	100220	1	7970	2	970	13.86	11076340	16263149	12996741	11076340	13.86	68.11	85.22	85.22	88860602600	85.79	85.79	88860602600
3	서남	294630	2	10880	2	380	3.62	17931643	47648028	23538459	17931643	3.62	37.63	76.18	76.18	186797431570	72.94	72.94	186797431570
4	와이랩	432430	3	13440	2	540	4.19	9589468	5789352	16014820	9589468	4.19	165.64	59.88	59.88	130054775780	60.42	60.42	130054775780
5	키네마스터	139670	4	7410	2	160	2.21	6463281	9824437	14019577	6463281	2.21	65.79	46.10	46.10	51854169610	49.91	49.91	51854169610
6	한화갤러리아	452260	5	1735	2	69	4.14	93485180	200727280	193859610	93485180	4.14	46.57	48.22	48.22	166889075221	49.62	49.62	166889075221
7	신신제약	002800	6	7160	2	1090	17.96	7460518	75303	15170500	7460518	17.96	9907.33	49.18	49.18	53621948270	49.37	49.37	53621948270
8	링크제니시스	219420	7	8960	2	1520	20.43	5424027	418782	11469507	5424027	20.43	1295.19	47.29	47.29	49348534090	48.02	48.02	49348534090
9	시그네틱스	033170	8	1814	2	314	20.93	42037326	46622808	85728319	42037326	20.93	90.16	49.04	49.04	73541851758	47.29	47.29	73541851758
10	덕성	004830	9	12350	2	850	7.39	7237055	12598146	15680000	7237055	7.39	57.45	46.15	46.15	87908570310	45.40	45.40	87908570310
11	네패스아크	330860	10	36900	1	8500	29.93	5401930	407763	12184045	5401930	29.93	1324.77	44.34	44.34	187678206800	41.74	41.74	187678206800
12	에스피소프트	443670	11	15540	2	310	2.04	6809198	10930437	21197026	6809198	2.04	62.30	32.12	32.12	106357071000	32.29	32.29	106357071000
13	캐리소프트	317530	12	5610	2	915	19.49	2038135	8374	6971196	2038135	19.49	9999.99	29.24	29.24	11997340375	30.68	30.68	11997340375
14	비유테크놀러지	230980	13	448	2	23	5.41	24467635	26187196	85140602	24467635	5.41	93.43	28.74	28.74	11317262835	29.67	29.67	11317262835
15	KBSTAR 글로벌리얼티인컴	475380	14	10015	2	10	0.10	226753	611203	800000	226753	0.10	37.10	28.34	28.34	2268911125	28.32	28.32	2268911125
16	씨씨에스	066790	15	4960	5	-70	-1.39	15205961	109640768	56025056	15205961	-1.39	13.87	27.14	27.14	74818324060	26.92	26.92	74818324060
17	아이비김영	339950	16	2195	5	-105	-4.57	10641296	26112408	44946655	10641296	-4.57	40.75	23.68	23.68	24774092905	25.11	25.11	24774092905
18	스튜디오산타클로스	204630	17	390	2	49	14.37	28073515	645868	122877186	28073515	14.37	4346.63	22.85	22.85	11891218880	24.81	24.81	11891218880
19	ACE KPOP포커스	475050	18	8620	2	165	1.95	212610	321593	850000	212610	1.95	66.11	25.01	25.01	1816308330	24.79	24.79	1816308330
20	와이씨켐	112290	19	14110	2	770	5.77	2035196	601957	10110545	2035196	5.77	338.10	20.13	20.13	30239529810	21.20	21.20	30239529810
21	인성정보	033230	20	5350	5	-260	-4.63	7770763	47440608	39215380	7770763	-4.63	16.38	19.82	19.82	43105194150	20.55	20.55	43105194150
22	삼익THK	004380	21	17480	2	1370	8.50	4111608	591650	21000000	4111608	8.50	694.94	19.58	19.58	74264696540	20.23	20.23	74264696540
23	비트컴퓨터	032850	22	8270	2	10	0.12	3013368	3103261	16623293	3013368	0.12	97.10	18.13	18.13	25918428060	18.85	18.85	25918428060
24	투비소프트	079970	23	498	2	23	4.84	12843687	500274	78505003	12843687	4.84	2567.33	16.36	16.36	7179747207	18.36	18.36	7179747207
25	하이드로리튬	101670	24	7250	2	350	5.07	8370665	16503053	46092385	8370665	5.07	50.72	18.16	18.16	60022644080	17.96	17.96	60022644080
26	덕성우	004835	25	18000	2	1010	5.94	252610	105179	1392000	252610	5.94	240.17	18.15	18.15	4493914600	17.94	17.94	4493914600
27	KODEX 코스닥150선물인버스	251340	26	3605	5	-15	-0.41	18922318	45594896	106200000	18922318	-0.41	41.50	17.82	17.82	68645042210	17.93	17.93	68645042210
28	휴림에이텍	078590	27	1430	2	76	5.61	8955146	1827068	54210339	8955146	5.61	490.14	16.52	16.52	13308762900	17.17	17.17	13308762900
29	알서포트	131370	28	5020	2	395	8.54	8637746	2166887	53267083	8637746	8.54	398.62	16.22	16.22	44489585105	16.64	16.64	44489585105
30	에스씨엠생명과학	298060	29	3725	2	270	7.81	3156941	1452864	20467248	3156941	7.81	217.29	15.42	15.42	12595988980	16.52	16.52	12595988980
31	SOL 반도체후공정	475310	30	10270	5	-115	-1.11	123741	136817	800000	123741	-1.11	90.44	15.47	15.47	1262436260	15.37	15.37	1262436260