KissMeData/top30/20240221/top30-atvtr-20240221-122002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	비상교육	100220	1	7550	2	550	7.86	14977959	16263149	12996741	14977959	7.86	92.10	115.24	115.24	119569273160	121.85	121.85	119569273160
3	서남	294630	2	11380	2	880	8.38	30348317	47648028	23538459	30348317	8.38	63.69	128.93	128.93	323345921170	120.71	120.71	323345921170
4	에스피소프트	443670	3	17340	2	2110	13.85	19567581	10930437	21197026	19567581	13.85	179.02	92.31	92.31	329987098490	89.78	89.78	329987098490
5	시그네틱스	033170	4	1839	2	339	22.60	71446410	46622808	85728319	71446410	22.60	153.24	83.34	83.34	127623553371	80.95	80.95	127623553371
6	와이랩	432430	5	12890	5	-10	-0.08	11014362	5789352	16014820	11014362	-0.08	190.25	68.78	68.78	148871431260	72.12	72.12	148871431260
7	덕성	004830	6	12350	2	850	7.39	9910270	12598146	15680000	9910270	7.39	78.66	63.20	63.20	120408153350	62.18	62.18	120408153350
8	한화갤러리아	452260	7	1674	2	8	0.48	112234886	200727280	193859610	112234886	0.48	55.91	57.89	57.89	199016318132	61.33	61.33	199016318132
9	신신제약	002800	8	7180	2	1110	18.29	9203322	75303	15170500	9203322	18.29	9999.99	60.67	60.67	66112313610	60.70	60.70	66112313610
10	키네마스터	139670	9	7250	3	0	0.00	7394279	9824437	14019577	7394279	0.00	75.26	52.74	52.74	58628833050	57.68	57.68	58628833050
11	링크제니시스	219420	10	8840	2	1400	18.82	6217571	418782	11469507	6217571	18.82	1484.68	54.21	54.21	56425697540	55.65	55.65	56425697540
12	사피엔반도체	452430	11	45400	5	-3200	-6.58	4097308	7746861	7800876	4097308	-6.58	52.89	52.52	52.52	196846654150	55.58	55.58	196846654150
13	네패스아크	330860	12	36900	1	8500	29.93	6089671	407763	12184045	6089671	29.93	1493.43	49.98	49.98	213018044750	47.38	47.38	213018044750
14	씨씨에스	066790	13	4995	5	-35	-0.70	22717621	109640768	56025056	22717621	-0.70	20.72	40.55	40.55	111974579250	40.01	40.01	111974579250
15	비유테크놀러지	230980	14	414	5	-11	-2.59	30712321	26187196	85140602	30712321	-2.59	117.28	36.07	36.07	13991501828	39.69	39.69	13991501828
16	캐리소프트	317530	15	5390	2	695	14.80	2475295	8374	6971196	2475295	14.80	9999.99	35.51	35.51	14410274985	38.35	38.35	14410274985
17	KBSTAR 글로벌리얼티인컴	475380	16	9995	5	-10	-0.10	294618	611203	800000	294618	-0.10	48.20	36.83	36.83	2947766385	36.87	36.87	2947766385
18	ACE KPOP포커스	475050	17	8585	2	130	1.54	313444	321593	850000	313444	1.54	97.47	36.88	36.88	2684426340	36.79	36.79	2684426340
19	스튜디오산타클로스	204630	18	358	2	17	4.99	38250842	645868	122877186	38250842	4.99	5922.39	31.13	31.13	15616283359	35.50	35.50	15616283359
20	삼익THK	004380	19	18490	2	2380	14.77	7324836	591650	21000000	7324836	14.77	1238.04	34.88	34.88	132696141820	34.17	34.17	132696141820
21	KODEX 코스닥150선물인버스	251340	20	3625	2	5	0.14	35358920	45594896	106200000	35358920	0.14	77.55	33.29	33.29	127839676045	33.21	33.21	127839676045
22	알서포트	131370	21	5210	2	585	12.65	17455461	2166887	53267083	17455461	12.65	805.55	32.77	32.77	90810253380	32.72	32.72	90810253380
23	아이비김영	339950	22	2110	5	-190	-8.26	12433928	26112408	44946655	12433928	-8.26	47.62	27.66	27.66	28672287755	30.23	30.23	28672287755
24	골든센츄리	900280	23	168	2	28	20.00	63447685	7970368	205404288	63447685	20.00	796.04	30.89	30.89	9941851285	28.81	28.81	9941851285
25	코오롱모빌리티그룹	450140	24	3770	2	505	15.47	17996246	669185	62777250	17996246	15.47	2689.28	28.67	28.67	67990173385	28.73	28.73	67990173385
26	필옵틱스	161580	25	11180	2	1470	15.14	6034944	512504	23291643	6034944	15.14	1177.54	25.91	25.91	66696100020	25.61	25.61	66696100020
27	인성정보	033230	26	5440	5	-170	-3.03	9753846	47440608	39215380	9753846	-3.03	20.56	24.87	24.87	53869273950	25.25	25.25	53869273950
28	씨엑스아이	900120	27	139	2	15	12.10	69960914	2383109	288232166	69960914	12.10	2935.70	24.27	24.27	10112310333	25.24	25.24	10112310333
29	와이씨켐	112290	28	14160	2	820	6.15	2367112	601957	10110545	2367112	6.15	393.24	23.41	23.41	34991914680	24.44	24.44	34991914680
30	덕성우	004835	29	18030	2	1040	6.12	335418	105179	1392000	335418	6.12	318.90	24.10	24.10	5965769970	23.77	23.77	5965769970
31	하이드로리튬	101670	30	7000	2	100	1.45	10098194	16503053	46092385	10098194	1.45	61.19	21.91	21.91	72278502220	22.40	22.40	72278502220