KissMeData/top30/20240221/top30-atvtr-20240221-132002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	서남	294630	1	12160	2	1660	15.81	44872613	47648028	23538459	44872613	15.81	94.18	190.64	190.64	498238800840	174.07	174.07	498238800840
3	비상교육	100220	2	7550	2	550	7.86	16011350	16263149	12996741	16011350	7.86	98.45	123.20	123.20	127280138360	129.71	129.71	127280138360
4	에스피소프트	443670	3	17160	2	1930	12.67	23133422	10930437	21197026	23133422	12.67	211.64	109.14	109.14	391718112920	107.69	107.69	391718112920
5	시그네틱스	033170	4	1814	2	314	20.93	80980009	46622808	85728319	80980009	20.93	173.69	94.46	94.46	145124945885	93.32	93.32	145124945885
6	씨씨에스	066790	5	5980	2	950	18.89	55497573	109640768	56025056	55497573	18.89	50.62	99.06	99.06	298038848305	88.96	88.96	298038848305
7	덕성	004830	6	12490	2	990	8.61	14048004	12598146	15680000	14048004	8.61	111.51	89.59	89.59	172225253760	87.94	87.94	172225253760
8	와이랩	432430	7	12970	2	70	0.54	11646573	5789352	16014820	11646573	0.54	201.17	72.72	72.72	157021629520	75.60	75.60	157021629520
9	신신제약	002800	8	6860	2	790	13.01	10051779	75303	15170500	10051779	13.01	9999.99	66.26	66.26	71975296990	69.16	69.16	71975296990
10	한화갤러리아	452260	9	1663	5	-3	-0.18	119183905	200727280	193859610	119183905	-0.18	59.38	61.48	61.48	210596495235	65.32	65.32	210596495235
11	링크제니시스	219420	10	9010	2	1570	21.10	7053160	418782	11469507	7053160	21.10	1684.21	61.49	61.49	63999418920	61.93	61.93	63999418920
12	사피엔반도체	452430	11	45100	5	-3500	-7.20	4486545	7746861	7800876	4486545	-7.20	57.91	57.51	57.51	214472919600	60.96	60.96	214472919600
13	키네마스터	139670	12	7180	5	-70	-0.97	7691791	9824437	14019577	7691791	-0.97	78.29	54.86	54.86	60753636420	60.35	60.35	60753636420
14	네패스아크	330860	13	36900	1	8500	29.93	6128517	407763	12184045	6128517	29.93	1502.96	50.30	50.30	214451462150	47.70	47.70	214451462150
15	골든센츄리	900280	14	153	2	13	9.29	94864133	7970368	205404288	94864133	9.29	1190.21	46.18	46.18	14851355948	47.26	47.26	14851355948
16	삼익THK	004380	15	19750	2	3640	22.59	10262351	591650	21000000	10262351	22.59	1734.53	48.87	48.87	190081247110	45.83	45.83	190081247110
17	비유테크놀러지	230980	16	402	5	-23	-5.41	32907935	26187196	85140602	32907935	-5.41	125.66	38.65	38.65	14875958526	43.46	43.46	14875958526
18	ACE KPOP포커스	475050	17	8610	2	155	1.83	361775	321593	850000	361775	1.83	112.49	42.56	42.56	3099209260	42.35	42.35	3099209260
19	KBSTAR 글로벌리얼티인컴	475380	18	9995	5	-10	-0.10	330586	611203	800000	330586	-0.10	54.09	41.32	41.32	3307128015	41.36	41.36	3307128015
20	캐리소프트	317530	19	5200	2	505	10.76	2566866	8374	6971196	2566866	10.76	9999.99	36.82	36.82	14896267985	41.09	41.09	14896267985
21	필옵틱스	161580	20	11230	2	1520	15.65	9305121	512504	23291643	9305121	15.65	1815.62	39.95	39.95	103883313340	39.72	39.72	103883313340
22	스튜디오산타클로스	204630	21	350	2	9	2.64	39571981	645868	122877186	39571981	2.64	6126.95	32.20	32.20	16083792227	37.40	37.40	16083792227
23	KODEX 코스닥150선물인버스	251340	22	3610	5	-10	-0.28	38724225	45594896	106200000	38724225	-0.28	84.93	36.46	36.46	140013133515	36.52	36.52	140013133515
24	알서포트	131370	23	5120	2	495	10.70	19124259	2166887	53267083	19124259	10.70	882.57	35.90	35.90	99313726140	36.42	36.42	99313726140
25	코오롱모빌리티그룹	450140	24	3680	2	415	12.71	19485183	669185	62777250	19485183	12.71	2911.78	31.04	31.04	73494238415	31.81	31.81	73494238415
26	아이비김영	339950	25	2110	5	-190	-8.26	12826485	26112408	44946655	12826485	-8.26	49.12	28.54	28.54	29497631410	31.10	31.10	29497631410
27	인성정보	033230	26	5460	5	-150	-2.67	11458235	47440608	39215380	11458235	-2.67	24.15	29.22	29.22	63223733840	29.53	29.53	63223733840
28	씨엑스아이	900120	27	134	2	10	8.06	76923866	2383109	288232166	76923866	8.06	3227.88	26.69	26.69	11051071534	28.61	28.61	11051071534
29	덕성우	004835	28	17860	2	870	5.12	398833	105179	1392000	398833	5.12	379.19	28.65	28.65	7101953150	28.57	28.57	7101953150
30	세보엠이씨	011560	29	8780	2	120	1.39	2674419	35376	10530000	2674419	1.39	7559.98	25.40	25.40	24316468660	26.30	26.30	24316468660
31	와이씨켐	112290	30	13870	2	530	3.97	2488593	601957	10110545	2488593	3.97	413.42	24.61	24.61	36695257350	26.17	26.17	36695257350