KissMeData/top30/20240221/top30-atvtr-20240221-142002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	서남	294630	1	10830	2	330	3.14	51717150	47648028	23538459	51717150	3.14	108.54	219.71	219.71	581115285670	227.96	227.96	581115285670
3	씨씨에스	066790	2	5780	2	750	14.91	95012924	109640768	56025056	95012924	14.91	86.66	169.59	169.59	542687725295	167.59	167.59	542687725295
4	에스피소프트	443670	3	15010	5	-220	-1.44	27104413	10930437	21197026	27104413	-1.44	247.97	127.87	127.87	455175867440	143.06	143.06	455175867440
5	비상교육	100220	4	7420	2	420	6.00	16526901	16263149	12996741	16526901	6.00	101.62	127.16	127.16	131123499010	135.97	135.97	131123499010
6	덕성	004830	5	11280	5	-220	-1.91	15806133	12598146	15680000	15806133	-1.91	125.46	100.80	100.80	194008644000	109.69	109.69	194008644000
7	시그네틱스	033170	6	1742	2	242	16.13	88532210	46622808	85728319	88532210	16.13	189.89	103.27	103.27	158508275320	106.14	106.14	158508275320
8	와이랩	432430	7	12900	3	0	0.00	11888063	5789352	16014820	11888063	0.00	205.34	74.23	74.23	160136873520	77.51	77.51	160136873520
9	신신제약	002800	8	6710	2	640	10.54	10686138	75303	15170500	10686138	10.54	9999.99	70.44	70.44	76306759230	74.96	74.96	76306759230
10	링크제니시스	219420	9	8580	2	1140	15.32	7924004	418782	11469507	7924004	15.32	1892.15	69.09	69.09	71583525670	72.74	72.74	71583525670
11	한화갤러리아	452260	10	1666	3	0	0.00	124911267	200727280	193859610	124911267	0.00	62.23	64.43	64.43	220229736278	68.19	68.19	220229736278
12	사피엔반도체	452430	11	44700	5	-3900	-8.02	4689474	7746861	7800876	4689474	-8.02	60.53	60.11	60.11	223630829350	64.13	64.13	223630829350
13	키네마스터	139670	12	7220	5	-30	-0.41	7885591	9824437	14019577	7885591	-0.41	80.27	56.25	56.25	62148364030	61.40	61.40	62148364030
14	삼익THK	004380	13	19440	2	3330	20.67	11517334	591650	21000000	11517334	20.67	1946.65	54.84	54.84	214842227190	52.63	52.63	214842227190
15	골든센츄리	900280	14	155	2	15	10.71	105790546	7970368	205404288	105790546	10.71	1327.30	51.50	51.50	16538925506	51.95	51.95	16538925506
16	소프트센	032680	15	848	2	93	12.32	53702690	8032279	105590764	53702690	12.32	668.59	50.86	50.86	45748906692	51.09	51.09	45748906692
17	네패스아크	330860	16	36900	1	8500	29.93	6244716	407763	12184045	6244716	29.93	1531.46	51.25	51.25	218738846550	48.65	48.65	218738846550
18	필옵틱스	161580	17	11490	2	1780	18.33	11027181	512504	23291643	11027181	18.33	2151.63	47.34	47.34	123576429870	46.18	46.18	123576429870
19	비유테크놀러지	230980	18	396	5	-29	-6.82	33726607	26187196	85140602	33726607	-6.82	128.79	39.61	39.61	15204652264	45.10	45.10	15204652264
20	KBSTAR 글로벌리얼티인컴	475380	19	10000	5	-5	-0.05	353510	611203	800000	353510	-0.05	57.84	44.19	44.19	3536260035	44.20	44.20	3536260035
21	캐리소프트	317530	20	5060	2	365	7.77	2671877	8374	6971196	2671877	7.77	9999.99	38.33	38.33	15433643195	43.75	43.75	15433643195
22	ACE KPOP포커스	475050	21	8585	2	130	1.54	364348	321593	850000	364348	1.54	113.29	42.86	42.86	3121349110	42.77	42.77	3121349110
23	KODEX 코스닥150선물인버스	251340	22	3600	5	-20	-0.55	43841779	45594896	106200000	43841779	-0.55	96.16	41.28	41.28	158432272170	41.44	41.44	158432272170
24	모비스	250060	23	5430	5	-200	-3.55	12584810	11091154	32171314	12584810	-3.55	113.47	39.12	39.12	71392255250	40.87	40.87	71392255250
25	알서포트	131370	24	5180	2	555	12.00	21252602	2166887	53267083	21252602	12.00	980.79	39.90	39.90	110372104490	40.00	40.00	110372104490
26	대정화금	120240	25	19240	2	1010	5.54	2585312	178779	7190391	2585312	5.54	1446.09	35.96	35.96	52783585810	38.15	38.15	52783585810
27	스튜디오산타클로스	204630	26	357	2	16	4.69	40320679	645868	122877186	40320679	4.69	6242.87	32.81	32.81	16348213605	37.27	37.27	16348213605
28	덕성우	004835	27	16350	5	-640	-3.77	447226	105179	1392000	447226	-3.77	425.20	32.13	32.13	7953271840	34.95	34.95	7953271840
29	코오롱모빌리티그룹	450140	28	3635	2	370	11.33	20274371	669185	62777250	20274371	11.33	3029.71	32.30	32.30	76373404895	33.47	33.47	76373404895
30	인성정보	033230	29	5400	5	-210	-3.74	12452492	47440608	39215380	12452492	-3.74	26.25	31.75	31.75	68614591940	32.40	32.40	68614591940
31	아이비김영	339950	30	2095	5	-205	-8.91	13002077	26112408	44946655	13002077	-8.91	49.79	28.93	28.93	29866597130	31.72	31.72	29866597130