KissMeData/top30/20240221/top30-atvtr-20240221-152002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	서남	294630	1	8570	5	-1930	-18.38	69545362	47648028	23538459	69545362	-18.38	145.96	295.45	295.45	755695303550	374.62	374.62	755695303550
3	씨씨에스	066790	2	5040	2	10	0.20	141207237	109640768	56025056	141207237	0.20	128.79	252.04	252.04	786529024700	278.55	278.55	786529024700
4	에스피소프트	443670	3	15640	2	410	2.69	30505446	10930437	21197026	30505446	2.69	279.09	143.91	143.91	508318266230	153.33	153.33	508318266230
5	덕성	004830	4	10140	5	-1360	-11.83	20173391	12598146	15680000	20173391	-11.83	160.13	128.66	128.66	241475192830	151.88	151.88	241475192830
6	비상교육	100220	5	7290	2	290	4.14	17304028	16263149	12996741	17304028	4.14	106.40	133.14	133.14	136744281010	144.33	144.33	136744281010
7	시그네틱스	033170	6	1786	2	286	19.07	97455617	46622808	85728319	97455617	19.07	209.03	113.68	113.68	174202668115	113.78	113.78	174202668115
8	소프트센	032680	7	808	2	53	7.02	92095205	8032279	105590764	92095205	7.02	1146.56	87.22	87.22	78887290066	92.46	92.46	78887290066
9	링크제니시스	219420	8	8270	2	830	11.16	8774354	418782	11469507	8774354	11.16	2095.21	76.50	76.50	78719213750	82.99	82.99	78719213750
10	와이랩	432430	9	12890	5	-10	-0.08	12393091	5789352	16014820	12393091	-0.08	214.07	77.39	77.39	166576913630	80.69	80.69	166576913630
11	신신제약	002800	10	6780	2	710	11.70	11055908	75303	15170500	11055908	11.70	9999.99	72.88	72.88	78779933860	76.59	76.59	78779933860
12	사피엔반도체	452430	11	42000	5	-6600	-13.58	5243133	7746861	7800876	5243133	-13.58	67.68	67.21	67.21	247007484600	75.39	75.39	247007484600
13	한화갤러리아	452260	12	1664	5	-2	-0.12	128917758	200727280	193859610	128917758	-0.12	64.23	66.50	66.50	226905944334	70.34	70.34	226905944334
14	키네마스터	139670	13	6960	5	-290	-4.00	8565569	9824437	14019577	8565569	-4.00	87.19	61.10	61.10	67011861440	68.68	68.68	67011861440
15	필옵틱스	161580	14	12080	2	2370	24.41	15907190	512504	23291643	15907190	24.41	3103.82	68.30	68.30	181343600910	64.45	64.45	181343600910
16	삼익THK	004380	15	18140	2	2030	12.60	12843704	591650	21000000	12843704	12.60	2170.83	61.16	61.16	239063889920	62.76	62.76	239063889920
17	파워로직스	047310	16	12640	5	-4210	-24.99	16099025	10065992	35734843	16099025	-24.99	159.93	45.05	45.05	263213406340	58.27	58.27	263213406340
18	골든센츄리	900280	17	153	2	13	9.29	116200481	7970368	205404288	116200481	9.29	1457.91	56.57	56.57	18123704327	57.67	57.67	18123704327
19	모비스	250060	18	4995	5	-635	-11.28	16439185	11091154	32171314	16439185	-11.28	148.22	51.10	51.10	91347099740	56.84	56.84	91347099740
20	KBSTAR 글로벌리얼티인컴	475380	19	9995	5	-10	-0.10	391202	611203	800000	391202	-0.10	64.01	48.90	48.90	3912779635	48.93	48.93	3912779635
21	네패스아크	330860	20	36900	1	8500	29.93	6256257	407763	12184045	6256257	29.93	1534.29	51.35	51.35	219164709450	48.75	48.75	219164709450
22	신성델타테크	065350	21	125600	5	-22800	-15.36	10784836	5033956	27483948	10784836	-15.36	214.24	39.24	39.24	1681219687700	48.70	48.70	1681219687700
23	비유테크놀러지	230980	22	385	5	-40	-9.41	35269907	26187196	85140602	35269907	-9.41	134.68	41.43	41.43	15803572421	48.21	48.21	15803572421
24	신성에스티	416180	23	54000	5	-3200	-5.59	3562770	1128830	9039778	3562770	-5.59	315.62	39.41	39.41	234280725250	47.99	47.99	234280725250
25	덕성우	004835	24	15040	5	-1950	-11.48	569858	105179	1392000	569858	-11.48	541.80	40.94	40.94	9887150330	47.23	47.23	9887150330
26	KODEX 코스닥150선물인버스	251340	25	3610	5	-10	-0.28	49574703	45594896	106200000	49574703	-0.28	108.73	46.68	46.68	179111887205	46.72	46.72	179111887205
27	대정화금	120240	26	18630	2	400	2.19	3039159	178779	7190391	3039159	2.19	1699.95	42.27	42.27	61336610620	45.79	45.79	61336610620
28	알서포트	131370	27	4900	2	275	5.95	22717880	2166887	53267083	22717880	5.95	1048.41	42.65	42.65	117680383075	45.09	45.09	117680383075
29	캐리소프트	317530	28	5150	2	455	9.69	2737996	8374	6971196	2737996	9.69	9999.99	39.28	39.28	15771358405	43.93	43.93	15771358405
30	ACE KPOP포커스	475050	29	8555	2	100	1.18	365343	321593	850000	365343	1.18	113.60	42.98	42.98	3129865815	43.04	43.04	3129865815
31	스튜디오산타클로스	204630	30	347	2	6	1.76	41301082	645868	122877186	41301082	1.76	6394.66	33.61	33.61	16693823969	39.15	39.15	16693823969