KissMeData/top30/20240221/top30-atvtr-20240221-162002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	서남	294630	1	8600	5	-1900	-18.10	69844545	47648028	23538459	69844545	-18.10	146.58	296.73	296.73	758282628350	374.59	374.59	758282628350
3	씨씨에스	066790	2	5500	2	470	9.34	143220691	109640768	56025056	143220691	9.34	130.63	255.64	255.64	797667080380	258.87	258.87	797667080380
4	에스피소프트	443670	3	15870	2	640	4.20	30681450	10930437	21197026	30681450	4.20	280.70	144.74	144.74	511123413550	151.94	151.94	511123413550
5	덕성	004830	4	10230	5	-1270	-11.04	20262420	12598146	15680000	20262420	-11.04	160.84	129.22	129.22	242387765950	151.11	151.11	242387765950
6	비상교육	100220	5	7360	2	360	5.14	17445948	16263149	12996741	17445948	5.14	107.27	134.23	134.23	137788174390	144.05	144.05	137788174390
7	시그네틱스	033170	6	1799	2	299	19.93	98389470	46622808	85728319	98389470	19.93	211.03	114.77	114.77	175881362594	114.04	114.04	175881362594
8	소프트센	032680	7	816	2	61	8.08	93210801	8032279	105590764	93210801	8.08	1160.45	88.28	88.28	79796331162	92.61	92.61	79796331162
9	링크제니시스	219420	8	8250	2	810	10.89	8831239	418782	11469507	8831239	10.89	2108.79	77.00	77.00	79188451640	83.69	83.69	79188451640
10	와이랩	432430	9	12900	3	0	0.00	12480884	5789352	16014820	12480884	0.00	215.58	77.93	77.93	167709428310	81.18	81.18	167709428310
11	신신제약	002800	10	6830	2	760	12.52	11130166	75303	15170500	11130166	12.52	9999.99	73.37	73.37	79287116000	76.52	76.52	79287116000
12	사피엔반도체	452430	11	41950	5	-6650	-13.68	5296344	7746861	7800876	5296344	-13.68	68.37	67.89	67.89	249237355050	76.16	76.16	249237355050
13	한화갤러리아	452260	12	1667	2	1	0.06	129798516	200727280	193859610	129798516	0.06	64.66	66.95	66.95	228375322450	70.67	70.67	228375322450
14	키네마스터	139670	13	7030	5	-220	-3.03	8624260	9824437	14019577	8624260	-3.03	87.78	61.52	61.52	67424193430	68.41	68.41	67424193430
15	필옵틱스	161580	14	12110	2	2400	24.72	16208342	512504	23291643	16208342	24.72	3162.58	69.59	69.59	184991406990	65.59	65.59	184991406990
16	삼익THK	004380	15	18300	2	2190	13.59	12977482	591650	21000000	12977482	13.59	2193.44	61.80	61.80	241527818320	62.85	62.85	241527818320
17	골든센츄리	900280	16	151	2	11	7.86	117128046	7970368	205404288	117128046	7.86	1469.54	57.02	57.02	18263766642	58.88	58.88	18263766642
18	파워로직스	047310	17	12750	5	-4100	-24.33	16237272	10065992	35734843	16237272	-24.33	161.31	45.44	45.44	264979283410	58.16	58.16	264979283410
19	모비스	250060	18	5030	5	-600	-10.66	16517314	11091154	32171314	16517314	-10.66	148.92	51.34	51.34	91740248840	56.69	56.69	91740248840
20	신성델타테크	065350	19	122400	5	-26000	-17.52	10932082	5033956	27483948	10932082	-17.52	217.17	39.78	39.78	1699307460200	50.51	50.51	1699307460200
21	KBSTAR 글로벌리얼티인컴	475380	20	9995	5	-10	-0.10	392641	611203	800000	392641	-0.10	64.24	49.08	49.08	3927162440	49.11	49.11	3927162440
22	비유테크놀러지	230980	21	381	5	-44	-10.35	35444124	26187196	85140602	35444124	-10.35	135.35	41.63	41.63	15869889356	48.92	48.92	15869889356
23	네패스아크	330860	22	36900	1	8500	29.93	6257330	407763	12184045	6257330	29.93	1534.55	51.36	51.36	219204303150	48.76	48.76	219204303150
24	KODEX 코스닥150선물인버스	251340	23	3610	5	-10	-0.28	50898471	45594896	106200000	50898471	-0.28	111.63	47.93	47.93	183890689685	47.97	47.97	183890689685
25	덕성우	004835	24	15040	5	-1950	-11.48	572768	105179	1392000	572768	-11.48	544.56	41.15	41.15	9931016330	47.44	47.44	9931016330
26	신성에스티	416180	25	56000	5	-1200	-2.10	3616128	1128830	9039778	3616128	-2.10	320.34	40.00	40.00	237272579650	46.87	46.87	237272579650
27	대정화금	120240	26	18680	2	450	2.47	3057267	178779	7190391	3057267	2.47	1710.08	42.52	42.52	61675315670	45.92	45.92	61675315670
28	알서포트	131370	27	4905	2	280	6.05	22839440	2166887	53267083	22839440	6.05	1054.02	42.88	42.88	118276476115	45.27	45.27	118276476115
29	캐리소프트	317530	28	5190	2	495	10.54	2757978	8374	6971196	2757978	10.54	9999.99	39.56	39.56	15874954325	43.88	43.88	15874954325
30	ACE KPOP포커스	475050	29	8585	2	130	1.54	365353	321593	850000	365353	1.54	113.61	42.98	42.98	3129951665	42.89	42.89	3129951665
31	스튜디오산타클로스	204630	30	347	2	6	1.76	41390637	645868	122877186	41390637	1.76	6408.53	33.68	33.68	16724887399	39.22	39.22	16724887399