KissMeData/top30/20240221/top30-av-20240221-095000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한화갤러리아	452260	1	1799	2	133	7.98	80735654	200727280	193859610	80735654	7.98	40.22	41.65	41.65	144368491984	41.40	41.40	144368491984
3	KODEX 200선물인버스2X	252670	2	2240	2	15	0.67	54014692	120975208	614500000	54014692	0.67	44.65	8.79	8.79	119644067810	8.69	8.69	119644067810
4	씨엑스아이	900120	3	144	2	20	16.13	25045773	2383109	288232166	25045773	16.13	1050.97	8.69	8.69	3549231868	8.55	8.55	3549231868
5	비유테크놀러지	230980	4	445	2	20	4.71	22095611	26187196	85140602	22095611	4.71	84.38	25.95	25.95	10248192749	27.05	27.05	10248192749
6	서남	294630	5	10100	5	-400	-3.81	13591322	47648028	23538459	13591322	-3.81	28.52	57.74	57.74	140588309020	59.14	59.14	140588309020
7	KODEX 코스닥150선물인버스	251340	6	3630	2	10	0.28	12880757	45594896	106200000	12880757	0.28	28.25	12.13	12.13	46805351935	12.14	12.14	46805351935
8	씨씨에스	066790	7	4865	5	-165	-3.28	12391464	109640768	56025056	12391464	-3.28	11.30	22.12	22.12	60889531925	22.34	22.34	60889531925
9	스튜디오산타클로스	204630	8	440	2	99	29.03	12002919	645868	122877186	12002919	29.03	1858.42	9.77	9.77	5003471007	9.25	9.25	5003471007
10	투비소프트	079970	9	515	2	40	8.42	11681205	500274	78505003	11681205	8.42	2334.96	14.88	14.88	6588510524	16.30	16.30	6588510524
11	아이비김영	339950	10	2220	5	-80	-3.48	10099573	26112408	44946655	10099573	-3.48	38.68	22.47	22.47	23584901715	23.64	23.64	23584901715
12	KR모터스	000040	11	497	1	114	29.77	9874423	3796821	96138465	9874423	29.77	260.07	10.27	10.27	4647479355	9.73	9.73	4647479355
13	비상교육	100220	12	8070	2	1070	15.29	9731130	16263149	12996741	9731130	15.29	59.84	74.87	74.87	78112197810	74.48	74.48	78112197810
14	KODEX 인버스	114800	13	4325	2	15	0.35	9398264	23394476	148600000	9398264	0.35	40.17	6.32	6.32	40408447345	6.29	6.29	40408447345
15	KODEX 레버리지	122630	14	18135	5	-90	-0.49	9049371	20972984	117100000	9049371	-0.49	43.15	7.73	7.73	165713212140	7.80	7.80	165713212140
16	에스유홀딩스	031860	15	321	5	-20	-5.87	8046826	90019792	130303515	8046826	-5.87	8.94	6.18	6.18	2647533647	6.33	6.33	2647533647
17	휴림에이텍	078590	16	1425	2	71	5.24	7987536	1827068	54210339	7987536	5.24	437.18	14.73	14.73	11921864189	15.43	15.43	11921864189
18	알서포트	131370	17	5090	2	465	10.05	7599442	2166887	53267083	7599442	10.05	350.71	14.27	14.27	39216149925	14.46	14.46	39216149925
19	고영	098460	18	20500	2	820	4.17	7549035	4928781	68654755	7549035	4.17	153.16	11.00	11.00	157542088450	11.19	11.19	157542088450
20	와이랩	432430	19	14750	2	1850	14.34	7097907	5789352	16014820	7097907	14.34	122.60	44.32	44.32	95369504000	40.37	40.37	95369504000
21	하이드로리튬	101670	20	7140	2	240	3.48	6955561	16503053	46092385	6955561	3.48	42.15	15.09	15.09	49698539280	15.10	15.10	49698539280
22	젬백스링크	064800	21	2610	2	305	13.23	6894282	5614331	83747117	6894282	13.23	122.80	8.23	8.23	17567962805	8.04	8.04	17567962805
23	대유플러스	000300	22	262	2	14	5.65	6867241	5978640	126454909	6867241	5.65	114.86	5.43	5.43	1820358517	5.49	5.49	1820358517
24	헝셩그룹	900270	23	238	2	14	6.25	6725582	996243	125535084	6725582	6.25	675.09	5.36	5.36	1622257612	5.43	5.43	1622257612
25	인성정보	033230	24	5480	5	-130	-2.32	6460731	47440608	39215380	6460731	-2.32	13.62	16.47	16.47	36023655350	16.76	16.76	36023655350
26	신신제약	002800	25	7390	2	1320	21.75	6349156	75303	15170500	6349156	21.75	8431.48	41.85	41.85	45613927660	40.69	40.69	45613927660
27	KODEX 코스닥150레버리지	233740	26	10750	5	-45	-0.42	6293234	25283638	107100000	6293234	-0.42	24.89	5.88	5.88	67575696580	5.87	5.87	67575696580
28	키네마스터	139670	27	7670	2	420	5.79	5921730	9824437	14019577	5921730	5.79	60.28	42.24	42.24	47805687730	44.46	44.46	47805687730
29	미스터블루	207760	28	3055	2	100	3.38	5813886	51689540	74774372	5813886	3.38	11.25	7.78	7.78	17290686140	7.57	7.57	17290686140
30	덕성	004830	29	12090	2	590	5.13	5471753	12598146	15680000	5471753	5.13	43.43	34.90	34.90	66104500180	34.87	34.87	66104500180
31	우리기술투자	041190	30	8610	2	230	2.74	5047432	12649630	84000000	5047432	2.74	39.90	6.01	6.01	43370018510	6.00	6.00	43370018510