KissMeData/top30/20240221/top30-av-20240221-163000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	씨씨에스	066790	1	5500	2	470	9.34	143489659	109640768	56025056	143489659	9.34	130.87	256.12	256.12	799146404380	259.35	259.35	799146404380
3	KODEX 200선물인버스2X	252670	2	2235	2	10	0.45	136175560	120975208	614500000	136175560	0.45	112.56	22.16	22.16	303478027695	22.10	22.10	303478027695
4	한화갤러리아	452260	3	1667	2	1	0.06	129852626	200727280	193859610	129852626	0.06	64.69	66.98	66.98	228465577930	70.70	70.70	228465577930
5	골든센츄리	900280	4	151	2	11	7.86	117156885	7970368	205404288	117156885	7.86	1469.91	57.04	57.04	18268121331	58.90	58.90	18268121331
6	시그네틱스	033170	5	1799	2	299	19.93	98514259	46622808	85728319	98514259	19.93	211.30	114.91	114.91	176102239124	114.19	114.19	176102239124
7	소프트센	032680	6	816	2	61	8.08	93210801	8032279	105590764	93210801	8.08	1160.45	88.28	88.28	79796331162	92.61	92.61	79796331162
8	씨엑스아이	900120	7	135	2	11	8.87	83092682	2383109	288232166	83092682	8.87	3486.73	28.83	28.83	11873063783	30.51	30.51	11873063783
9	서남	294630	8	8600	5	-1900	-18.10	69913155	47648028	23538459	69913155	-18.10	146.73	297.02	297.02	758888454650	374.89	374.89	758888454650
10	KODEX 코스닥150선물인버스	251340	9	3610	5	-10	-0.28	50989636	45594896	106200000	50989636	-0.28	111.83	48.01	48.01	184219795335	48.05	48.05	184219795335
11	스튜디오산타클로스	204630	10	347	2	6	1.76	41392865	645868	122877186	41392865	1.76	6408.87	33.69	33.69	16725653831	39.23	39.23	16725653831
12	비유테크놀러지	230980	11	381	5	-44	-10.35	35461745	26187196	85140602	35461745	-10.35	135.42	41.65	41.65	15876602957	48.94	48.94	15876602957
13	에스피소프트	443670	12	15870	2	640	4.20	30727711	10930437	21197026	30727711	4.20	281.12	144.96	144.96	511880706120	152.17	152.17	511880706120
14	삼성 인버스 2X WTI원유 선물 ETN	Q530036	13	101	2	1	1.00	27212184	17569312	1497000000	27212184	1.00	154.88	1.82	1.82	2766138296	1.83	1.83	2766138296
15	KODEX 코스닥150레버리지	233740	14	10860	2	65	0.60	25988529	25283638	107100000	25988529	0.60	102.79	24.27	24.27	282372398625	24.28	24.28	282372398625
16	KODEX 레버리지	122630	15	18140	5	-85	-0.47	24286593	20972984	117100000	24286593	-0.47	115.80	20.74	20.74	441984781585	20.81	20.81	441984781585
17	젬백스링크	064800	16	2650	2	345	14.97	23139953	5614331	83747117	23139953	14.97	412.16	27.63	27.63	61205707770	27.58	27.58	61205707770
18	알서포트	131370	17	4905	2	280	6.05	22839440	2166887	53267083	22839440	6.05	1054.02	42.88	42.88	118276476115	45.27	45.27	118276476115
19	코오롱모빌리티그룹	450140	18	3665	2	400	12.25	21180942	669185	62777250	21180942	12.25	3165.18	33.74	33.74	79672821965	34.63	34.63	79672821965
20	실리콘투	257720	19	10400	2	2270	27.92	20988599	372795	60389234	20988599	27.92	5630.06	34.76	34.76	208601068480	33.21	33.21	208601068480
21	SG세계물산	004060	20	510	2	54	11.84	20666669	4026306	202424960	20666669	11.84	513.29	10.21	10.21	10271281252	9.95	9.95	10271281252
22	덕성	004830	21	10230	5	-1270	-11.04	20277362	12598146	15680000	20277362	-11.04	160.96	129.32	129.32	242542714490	151.21	151.21	242542714490
23	KODEX 인버스	114800	22	4320	2	10	0.23	19974548	23394476	148600000	19974548	0.23	85.38	13.44	13.44	86124592360	13.42	13.42	86124592360
24	비상교육	100220	23	7360	2	360	5.14	17445948	16263149	12996741	17445948	5.14	107.27	134.23	134.23	137788174390	144.05	144.05	137788174390
25	모비스	250060	24	5030	5	-600	-10.66	16533831	11091154	32171314	16533831	-10.66	149.07	51.39	51.39	91823659690	56.74	56.74	91823659690
26	파워로직스	047310	25	12750	5	-4100	-24.33	16267041	10065992	35734843	16267041	-24.33	161.60	45.52	45.52	265365089650	58.24	58.24	265365089650
27	필옵틱스	161580	26	12110	2	2400	24.72	16237432	512504	23291643	16237432	24.72	3168.25	69.71	69.71	185337287090	65.71	65.71	185337287090
28	투비소프트	079970	27	471	5	-4	-0.84	15162173	500274	78505003	15162173	-0.84	3030.77	19.31	19.31	8318236012	22.50	22.50	8318236012
29	에스유홀딩스	031860	28	311	5	-30	-8.80	15102147	90019792	130303515	15102147	-8.80	16.78	11.59	11.59	4873170919	12.03	12.03	4873170919
30	우리기술투자	041190	29	8490	2	110	1.31	14866352	12649630	84000000	14866352	1.31	117.52	17.70	17.70	128243414750	17.98	17.98	128243414750
31	인성정보	033230	30	5360	5	-250	-4.46	14829278	47440608	39215380	14829278	-4.46	31.26	37.81	37.81	81445128050	38.75	38.75	81445128050