KissMeData/top30/20240221/top30-avtr-20240221-141002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	서남	294630	1	12280	2	1780	16.95	48959140	47648028	23538459	48959140	16.95	102.75	208.00	208.00	547575180290	189.44	189.44	547575180290
3	씨씨에스	066790	2	6480	2	1450	28.83	85238226	109640768	56025056	85238226	28.83	77.74	152.14	152.14	481780860685	132.71	132.71	481780860685
4	비상교육	100220	3	7390	2	390	5.57	16480460	16263149	12996741	16480460	5.57	101.34	126.80	126.80	130780333630	136.16	136.16	130780333630
5	에스피소프트	443670	4	15640	2	410	2.69	26584762	10930437	21197026	26584762	2.69	243.22	125.42	125.42	447087405050	134.86	134.86	447087405050
6	시그네틱스	033170	5	1739	2	239	15.93	86351096	46622808	85728319	86351096	15.93	185.21	100.73	100.73	154726971577	103.79	103.79	154726971577
7	덕성	004830	6	12490	2	990	8.61	15050938	12598146	15680000	15050938	8.61	119.47	95.99	95.99	184668493260	94.29	94.29	184668493260
8	와이랩	432430	7	12910	2	10	0.08	11859743	5789352	16014820	11859743	0.08	204.85	74.05	74.05	159771307360	77.28	77.28	159771307360
9	신신제약	002800	8	6700	2	630	10.38	10582564	75303	15170500	10582564	10.38	9999.99	69.76	69.76	75610953720	74.39	74.39	75610953720
10	링크제니시스	219420	9	8630	2	1190	15.99	7874086	418782	11469507	7874086	15.99	1880.24	68.65	68.65	71154006410	71.89	71.89	71154006410
11	한화갤러리아	452260	10	1671	2	5	0.30	124133348	200727280	193859610	124133348	0.30	61.84	64.03	64.03	218935654294	67.59	67.59	218935654294
12	사피엔반도체	452430	11	44800	5	-3800	-7.82	4670434	7746861	7800876	4670434	-7.82	60.29	59.87	59.87	222781063750	63.75	63.75	222781063750
13	키네마스터	139670	12	7170	5	-80	-1.10	7855578	9824437	14019577	7855578	-1.10	79.96	56.03	56.03	61933329430	61.61	61.61	61933329430
14	삼익THK	004380	13	19650	2	3540	21.97	11341548	591650	21000000	11341548	21.97	1916.94	54.01	54.01	211395217780	51.23	51.23	211395217780
15	네패스아크	330860	14	36900	1	8500	29.93	6243269	407763	12184045	6243269	29.93	1531.10	51.24	51.24	218685452250	48.64	48.64	218685452250
16	골든센츄리	900280	15	157	2	17	12.14	104770529	7970368	205404288	104770529	12.14	1314.50	51.01	51.01	16380796142	50.80	50.80	16380796142
17	필옵틱스	161580	16	11490	2	1780	18.33	10763457	512504	23291643	10763457	18.33	2100.17	46.21	46.21	120543211950	45.04	45.04	120543211950
18	KBSTAR 글로벌리얼티인컴	475380	17	9995	5	-10	-0.10	352440	611203	800000	352440	-0.10	57.66	44.06	44.06	3525564885	44.09	44.09	3525564885
19	ACE KPOP포커스	475050	18	8610	2	155	1.83	363201	321593	850000	363201	1.83	112.94	42.73	42.73	3111502290	42.52	42.52	3111502290
20	소프트센	032680	19	897	2	142	18.81	43448222	8032279	105590764	43448222	18.81	540.92	41.15	41.15	36614808000	38.66	38.66	36614808000
21	KODEX 코스닥150선물인버스	251340	20	3600	5	-20	-0.55	43550410	45594896	106200000	43550410	-0.55	95.52	41.01	41.01	157383389855	41.17	41.17	157383389855
22	알서포트	131370	21	5190	2	565	12.22	21011372	2166887	53267083	21011372	12.22	969.66	39.45	39.45	109122990220	39.47	39.47	109122990220
23	비유테크놀러지	230980	22	401	5	-24	-5.65	33565251	26187196	85140602	33565251	-5.65	128.17	39.42	39.42	15140309687	44.35	44.35	15140309687
24	캐리소프트	317530	23	5070	2	375	7.99	2658088	8374	6971196	2658088	7.99	9999.99	38.13	38.13	15363824575	43.47	43.47	15363824575
25	모비스	250060	24	5870	2	240	4.26	11537508	11091154	32171314	11537508	4.26	104.02	35.86	35.86	65476005530	34.67	34.67	65476005530
26	스튜디오산타클로스	204630	25	355	2	14	4.11	40262563	645868	122877186	40262563	4.11	6233.87	32.77	32.77	16327561734	37.43	37.43	16327561734
27	대정화금	120240	26	21100	2	2870	15.74	2338663	178779	7190391	2338663	15.74	1308.13	32.52	32.52	47819468840	31.52	31.52	47819468840
28	코오롱모빌리티그룹	450140	27	3645	2	380	11.64	20129277	669185	62777250	20129277	11.64	3008.03	32.06	32.06	75842917415	33.14	33.14	75842917415
29	인성정보	033230	28	5400	5	-210	-3.74	12239357	47440608	39215380	12239357	-3.74	25.80	31.21	31.21	67460209760	31.86	31.86	67460209760
30	덕성우	004835	29	17860	2	870	5.12	426378	105179	1392000	426378	5.12	405.38	30.63	30.63	7590777950	30.53	30.53	7590777950
31	아이비김영	339950	30	2100	5	-200	-8.70	12955247	26112408	44946655	12955247	-8.70	49.61	28.82	28.82	29768227535	31.54	31.54	29768227535